Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/21 | 54,60 | -2,38 | -4,18 | 56,86 | 54,49 | 948.750 | Noticia (2) |
| 2/03/21 | 56,98 | -1,51 | -2,58 | 58,57 | 56,89 | 517.429 | - |
| 1/03/21 | 58,49 | 2,10 | 3,72 | 58,69 | 56,54 | 568.630 | - |
| 26/02/21 | 56,39 | -0,60 | -1,05 | 57,65 | 56,25 | 700.322 | - |
| 25/02/21 | 56,99 | -2,38 | -4,01 | 59,97 | 56,85 | 1.072.145 | - |
| 24/02/21 | 59,37 | -1,98 | -3,23 | 60,99 | 58,84 | 846.578 | - |
| 23/02/21 | 61,35 | -0,18 | -0,29 | 61,70 | 59,91 | 589.685 | - |
| 22/02/21 | 61,53 | -0,45 | -0,73 | 62,10 | 61,00 | 476.451 | - |
| 19/02/21 | 61,98 | -0,82 | -1,31 | 63,33 | 61,87 | 363.099 | - |
| 18/02/21 | 62,80 | -0,25 | -0,40 | 63,35 | 62,22 | 586.559 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/21 | 63,05 | 0,19 | 0,30 | 63,24 | 62,07 | 329.054 | - |
| 16/02/21 | 62,86 | -0,14 | -0,22 | 63,98 | 62,82 | 317.705 | Noticia (1) |
| 12/02/21 | 63,00 | 0,68 | 1,09 | 63,17 | 62,01 | 320.833 | - |
| 11/02/21 | 62,32 | -0,01 | -0,02 | 62,97 | 61,68 | 352.695 | - |
| 10/02/21 | 62,33 | 0,09 | 0,14 | 63,20 | 61,77 | 423.753 | Noticia (1) |
| 9/02/21 | 62,24 | -1,54 | -2,41 | 63,85 | 62,13 | 390.783 | - |
| 8/02/21 | 63,78 | 1,51 | 2,42 | 64,06 | 62,64 | 798.342 | - |
| 5/02/21 | 62,27 | 1,14 | 1,86 | 62,80 | 60,24 | 1.077.191 | - |
| 4/02/21 | 61,13 | 3,10 | 5,34 | 64,80 | 60,67 | 1.686.509 | Noticia (1) |
| 3/02/21 | 58,03 | 0,69 | 1,20 | 58,79 | 57,69 | 678.134 | - |