Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/21 | 58,03 | 0,69 | 1,20 | 58,79 | 57,69 | 678.134 | - |
| 2/02/21 | 57,34 | -1,12 | -1,92 | 58,57 | 57,12 | 612.300 | - |
| 1/02/21 | 58,46 | 1,97 | 3,49 | 58,69 | 56,83 | 664.087 | - |
| 29/01/21 | 56,49 | 0,07 | 0,12 | 57,55 | 55,33 | 782.154 | - |
| 28/01/21 | 56,42 | -1,96 | -3,36 | 58,86 | 55,94 | 1.346.623 | - |
| 27/01/21 | 58,38 | -0,79 | -1,34 | 60,55 | 58,05 | 932.279 | - |
| 26/01/21 | 59,17 | 1,92 | 3,35 | 59,31 | 56,97 | 873.676 | - |
| 25/01/21 | 57,25 | 0,78 | 1,38 | 58,37 | 56,87 | 1.127.139 | - |
| 22/01/21 | 56,47 | 0,07 | 0,12 | 56,56 | 55,66 | 315.137 | - |
| 21/01/21 | 56,40 | 0,22 | 0,39 | 56,43 | 55,33 | 319.267 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/21 | 56,18 | -0,80 | -1,40 | 57,48 | 56,12 | 383.944 | - |
| 19/01/21 | 56,98 | 1,57 | 2,83 | 57,20 | 55,44 | 626.252 | - |
| 15/01/21 | 55,41 | 0,12 | 0,22 | 55,70 | 54,32 | 628.880 | - |
| 14/01/21 | 55,29 | -0,44 | -0,79 | 55,79 | 54,99 | 510.729 | - |
| 13/01/21 | 55,73 | -0,30 | -0,54 | 56,37 | 55,36 | 729.496 | Noticia (1) |
| 12/01/21 | 56,03 | 2,11 | 3,91 | 56,70 | 53,89 | 1.056.205 | - |
| 11/01/21 | 53,92 | -0,57 | -1,05 | 54,36 | 53,48 | 551.088 | - |
| 8/01/21 | 54,49 | 1,47 | 2,77 | 54,55 | 53,37 | 502.675 | - |
| 7/01/21 | 53,02 | -0,22 | -0,41 | 54,23 | 53,02 | 682.674 | - |
| 6/01/21 | 53,24 | 1,22 | 2,35 | 54,28 | 51,43 | 862.506 | Noticia (1) |