Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/11/20 | 55,44 | -1,02 | -1,81 | 56,03 | 55,03 | 108.119 | Noticia (1) |
| 25/11/20 | 56,46 | -1,22 | -2,12 | 57,30 | 56,17 | 196.147 | Noticia (1) |
| 24/11/20 | 57,68 | 1,73 | 3,09 | 58,18 | 56,70 | 262.844 | Noticia (3) |
| 23/11/20 | 55,95 | 1,22 | 2,23 | 56,28 | 55,37 | 188.145 | - |
| 20/11/20 | 54,73 | -0,62 | -1,12 | 55,33 | 54,29 | 170.560 | Noticia (2) |
| 19/11/20 | 55,35 | 0,05 | 0,09 | 55,48 | 53,97 | 259.911 | - |
| 18/11/20 | 55,30 | 0,81 | 1,49 | 56,27 | 54,54 | 349.053 | Noticia (1) |
| 17/11/20 | 54,49 | 0,55 | 1,02 | 54,56 | 52,86 | 280.797 | Noticia (1) |
| 16/11/20 | 53,94 | 1,98 | 3,81 | 53,94 | 52,15 | 278.345 | Noticia (4) |
| 13/11/20 | 51,96 | 0,93 | 1,82 | 52,12 | 50,53 | 226.271 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/11/20 | 51,03 | -1,19 | -2,28 | 52,05 | 50,54 | 276.703 | Noticia (2) |
| 11/11/20 | 52,22 | -1,24 | -2,32 | 53,25 | 52,02 | 222.900 | Noticia (1) |
| 10/11/20 | 53,46 | 1,31 | 2,51 | 53,70 | 52,18 | 427.932 | - |
| 9/11/20 | 52,15 | 3,92 | 8,13 | 54,16 | 51,54 | 816.203 | Noticia (1) |
| 6/11/20 | 48,22 | -0,71 | -1,45 | 49,81 | 48,04 | 190.063 | Noticia (1) |
| 5/11/20 | 48,93 | 2,48 | 5,34 | 49,44 | 46,93 | 279.790 | Noticia (1) |
| 4/11/20 | 46,45 | -2,28 | -4,68 | 48,30 | 46,27 | 318.318 | Noticia (1) |
| 3/11/20 | 48,73 | 0,90 | 1,88 | 49,03 | 47,71 | 184.700 | Noticia (1) |
| 2/11/20 | 47,83 | 2,37 | 5,21 | 48,06 | 45,90 | 296.000 | Noticia (1) |
| 30/10/20 | 45,46 | -0,77 | -1,67 | 46,13 | 44,75 | 401.133 | - |