Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/20 | 1.000,00 | 1,30 | 0,13 | 1.018,90 | 1.000,00 | 1.513.419 | - |
| 24/01/20 | 1.029,30 | -29,30 | -2,85 | 1.026,00 | 990,01 | 2.028.250 | - |
| 23/01/20 | 1.041,00 | -11,70 | -1,12 | 1.040,60 | 1.020,00 | 1.645.800 | - |
| 22/01/20 | 1.050,00 | -9,00 | -0,86 | 1.050,10 | 1.025,00 | 12.737.390 | - |
| 21/01/20 | 1.045,00 | 5,00 | 0,48 | 1.058,00 | 1.037,50 | 7.634.328 | - |
| 20/01/20 | 1.062,20 | -17,20 | -1,62 | 1.058,00 | 1.040,00 | 11.265.171 | - |
| 17/01/20 | 1.057,00 | 5,20 | 0,49 | 1.094,90 | 1.056,00 | 16.031.838 | - |
| 16/01/20 | 1.030,20 | 26,80 | 2,60 | 1.065,00 | 1.015,00 | 6.048.318 | - |
| 15/01/20 | 1.003,00 | 27,20 | 2,71 | 1.030,20 | 1.001,20 | 2.206.820 | - |
| 14/01/20 | 1.022,10 | -19,10 | -1,87 | 1.026,00 | 990,01 | 3.667.184 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/20 | 1.029,00 | -6,90 | -0,67 | 1.044,00 | 1.017,10 | 1.609.934 | - |
| 10/01/20 | 1.047,90 | -18,90 | -1,80 | 1.050,00 | 1.011,30 | 4.417.875 | - |
| 9/01/20 | 1.023,00 | 24,90 | 2,43 | 1.047,90 | 1.010,00 | 1.061.546 | - |
| 8/01/20 | 1.021,00 | 2,00 | 0,20 | 1.033,90 | 1.007,70 | 1.433.871 | - |
| 7/01/20 | 1.043,10 | -22,10 | -2,12 | 1.050,00 | 1.015,00 | 2.345.036 | - |
| 6/01/20 | 1.035,00 | 8,10 | 0,78 | 1.048,90 | 1.035,00 | 1.339.589 | - |
| 3/01/20 | 1.034,90 | 0,10 | 0,01 | 1.035,00 | 1.012,30 | 1.134.674 | - |
| 2/01/20 | 1.036,00 | -1,10 | -0,11 | 1.035,90 | 1.001,00 | 3.277.010 | - |
| 30/12/19 | 990,00 | 46,00 | 4,65 | 1.038,00 | 995,00 | 1.299.111 | - |
| 27/12/19 | 995,00 | -5,00 | -0,50 | 1.007,40 | 975,00 | 1.142.194 | - |