Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/22 | 66,70 | 3,38 | 5,34 | 66,88 | 62,94 | 67.615 | - |
| 18/04/22 | 63,32 | 0,83 | 1,33 | 64,10 | 62,50 | 43.364 | - |
| 14/04/22 | 62,49 | -1,78 | -2,77 | 64,55 | 62,30 | 86.576 | - |
| 13/04/22 | 64,27 | 2,42 | 3,91 | 64,49 | 61,87 | 118.233 | - |
| 12/04/22 | 61,85 | 1,16 | 1,91 | 63,21 | 60,99 | 89.093 | - |
| 11/04/22 | 60,69 | -3,31 | -5,17 | 64,17 | 60,43 | 162.266 | - |
| 8/04/22 | 64,00 | 3,10 | 5,09 | 64,88 | 60,97 | 158.054 | - |
| 7/04/22 | 60,90 | 1,30 | 2,18 | 61,06 | 59,41 | 83.410 | - |
| 6/04/22 | 59,60 | 0,58 | 0,98 | 60,07 | 58,37 | 96.587 | - |
| 5/04/22 | 59,02 | 0,60 | 1,03 | 59,94 | 58,53 | 60.945 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/22 | 58,42 | 0,40 | 0,69 | 58,65 | 57,67 | 88.230 | - |
| 1/04/22 | 58,02 | 1,68 | 2,98 | 58,25 | 55,90 | 81.196 | - |
| 31/03/22 | 56,34 | -1,16 | -2,02 | 59,07 | 55,81 | 153.209 | - |
| 30/03/22 | 57,50 | 1,19 | 2,11 | 57,77 | 55,70 | 60.028 | - |
| 29/03/22 | 56,31 | -0,49 | -0,86 | 57,18 | 54,68 | 60.438 | - |
| 28/03/22 | 56,80 | 2,99 | 5,56 | 56,84 | 54,07 | 124.621 | - |
| 25/03/22 | 53,81 | 1,40 | 2,67 | 53,81 | 52,18 | 82.208 | - |
| 24/03/22 | 52,41 | 1,40 | 2,74 | 52,55 | 51,13 | 59.703 | - |
| 23/03/22 | 51,01 | -0,14 | -0,27 | 51,76 | 50,86 | 108.578 | - |
| 22/03/22 | 51,15 | 1,95 | 3,96 | 52,03 | 50,18 | 121.656 | - |