Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/20 | 45,88 | -2,76 | -5,67 | 48,27 | 45,88 | 556.711 | - |
| 9/06/20 | 48,64 | -1,67 | -3,32 | 49,19 | 47,89 | 657.044 | - |
| 8/06/20 | 50,31 | 1,72 | 3,54 | 50,74 | 48,81 | 717.264 | - |
| 5/06/20 | 48,59 | 3,87 | 8,65 | 48,77 | 47,09 | 900.919 | - |
| 4/06/20 | 44,72 | -0,40 | -0,89 | 45,11 | 44,18 | 344.672 | - |
| 3/06/20 | 45,12 | 0,92 | 2,08 | 45,21 | 44,03 | 379.993 | - |
| 2/06/20 | 44,20 | 0,81 | 1,87 | 44,68 | 43,70 | 359.972 | - |
| 1/06/20 | 43,39 | 1,21 | 2,87 | 43,69 | 41,65 | 377.465 | - |
| 29/05/20 | 42,18 | -0,85 | -1,98 | 42,77 | 41,67 | 1.028.685 | - |
| 28/05/20 | 43,03 | -1,64 | -3,67 | 44,71 | 42,78 | 750.732 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/20 | 44,67 | 1,01 | 2,31 | 44,68 | 42,96 | 901.340 | - |
| 26/05/20 | 43,66 | 0,37 | 0,85 | 45,10 | 43,50 | 1.114.355 | - |
| 22/05/20 | 43,29 | -0,44 | -1,01 | 43,35 | 42,31 | 706.702 | - |
| 21/05/20 | 43,73 | -0,20 | -0,58 | 34,46 | 33,69 | 892.309 | - |
| 13/04/20 | 34,30 | -0,41 | -1,18 | 35,97 | 33,77 | 1.062.161 | - |
| 9/04/20 | 34,71 | -0,98 | -2,75 | 37,97 | 33,29 | 1.458.197 | - |
| 8/04/20 | 35,69 | 2,43 | 7,31 | 35,88 | 33,87 | 1.061.340 | - |
| 7/04/20 | 33,26 | 0,50 | 1,53 | 35,93 | 33,05 | 1.523.461 | - |
| 6/04/20 | 32,76 | -0,14 | -0,43 | 33,80 | 31,80 | 1.476.050 | - |
| 3/04/20 | 32,90 | -0,90 | -2,66 | 34,98 | 31,63 | 1.602.924 | - |