Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/19 | 63,39 | 0,89 | 1,40 | 65,20 | 63,85 | 3.009.704 | - |
| 27/06/19 | 63,06 | 0,33 | 0,52 | 63,79 | 63,17 | 9.470.068 | - |
| 26/06/19 | 63,06 | 0,00 | 0,00 | 63,45 | 62,94 | 2.927.753 | - |
| 25/06/19 | 63,16 | -0,10 | -0,16 | 64,22 | 63,05 | 2.272.139 | - |
| 24/06/19 | 64,05 | -0,89 | -1,39 | 64,15 | 63,05 | 3.904.851 | - |
| 21/06/19 | 64,46 | -0,41 | -0,64 | 64,48 | 63,77 | 5.587.345 | - |
| 20/06/19 | 64,17 | 0,29 | 0,45 | 64,72 | 63,86 | 8.695.610 | - |
| 19/06/19 | 62,61 | 1,56 | 2,49 | 64,29 | 62,82 | 8.710.888 | - |
| 18/06/19 | 63,72 | -1,11 | -1,74 | 64,00 | 61,90 | 7.160.847 | - |
| 17/06/19 | 62,56 | 1,16 | 1,85 | 64,00 | 63,12 | 4.860.827 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/19 | 61,64 | 0,92 | 1,49 | 62,99 | 61,64 | 3.882.045 | - |
| 13/06/19 | 62,34 | -0,70 | -1,12 | 62,22 | 61,02 | 5.412.691 | - |
| 12/06/19 | 62,15 | 0,19 | 0,31 | 62,56 | 61,86 | 6.085.174 | - |
| 11/06/19 | 63,37 | -1,22 | -1,93 | 63,39 | 62,11 | 3.371.926 | - |
| 10/06/19 | 63,03 | 0,34 | 0,54 | 63,93 | 63,02 | 2.868.378 | - |
| 7/06/19 | 62,78 | 0,25 | 0,40 | 63,43 | 62,67 | 3.763.744 | - |
| 6/06/19 | 61,90 | 0,88 | 1,42 | 62,98 | 62,15 | 2.281.017 | - |
| 5/06/19 | 62,18 | -0,28 | -0,45 | 62,15 | 61,75 | 5.155.376 | - |
| 4/06/19 | 61,10 | 1,08 | 1,77 | 62,24 | 61,28 | 6.148.366 | - |
| 3/06/19 | 60,54 | 0,56 | 0,93 | 61,54 | 58,87 | 7.803.914 | - |