Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/19 | 206,02 | -2,54 | -1,23 | 207,18 | 203,30 | 1.213.386 | - |
| 12/07/19 | 207,47 | 1,06 | 0,51 | 207,84 | 205,13 | 1.371.842 | - |
| 10/07/19 | 203,17 | 3,24 | 1,59 | 206,48 | 202,50 | 1.155.444 | - |
| 9/07/19 | 201,99 | 1,18 | 0,58 | 204,36 | 201,92 | 960.366 | - |
| 8/07/19 | 201,99 | 0,00 | 0,00 | 202,12 | 200,47 | 842.271 | - |
| 5/07/19 | 202,81 | -0,82 | -0,40 | 203,53 | 201,22 | 703.027 | - |
| 3/07/19 | 201,67 | 1,14 | 0,57 | 203,35 | 200,59 | 883.952 | - |
| 2/07/19 | 199,77 | 1,90 | 0,95 | 201,70 | 199,20 | 865.093 | - |
| 1/07/19 | 196,59 | 3,18 | 1,62 | 200,36 | 195,36 | 1.030.709 | - |
| 28/06/19 | 194,11 | 2,48 | 1,28 | 196,99 | 193,38 | 1.398.775 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/19 | 193,90 | 0,21 | 0,11 | 194,99 | 193,05 | 1.885.528 | - |
| 26/06/19 | 192,03 | 1,87 | 0,97 | 195,39 | 192,53 | 1.210.772 | - |
| 25/06/19 | 198,32 | -6,29 | -3,17 | 198,37 | 191,96 | 1.214.143 | - |
| 24/06/19 | 198,42 | -0,10 | -0,05 | 199,11 | 197,36 | 1.116.344 | - |
| 21/06/19 | 197,46 | 0,96 | 0,49 | 199,16 | 197,48 | 797.330 | - |
| 20/06/19 | 198,82 | -1,36 | -0,68 | 200,94 | 197,22 | 2.656.941 | - |
| 19/06/19 | 197,32 | 1,50 | 0,76 | 199,98 | 196,55 | 1.163.696 | - |
| 18/06/19 | 195,82 | 1,50 | 0,77 | 197,73 | 195,30 | 1.071.017 | - |
| 17/06/19 | 194,77 | 1,05 | 0,54 | 196,84 | 194,79 | 1.241.345 | - |
| 14/06/19 | 197,10 | -2,33 | -1,18 | 198,09 | 194,41 | 1.160.214 | - |