Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/19 | 197,10 | -2,33 | -1,18 | 198,09 | 194,41 | 1.160.214 | - |
| 13/06/19 | 196,74 | 0,36 | 0,18 | 197,81 | 195,66 | 1.121.098 | - |
| 12/06/19 | 198,88 | -2,14 | -1,08 | 198,88 | 194,50 | 1.600.625 | - |
| 11/06/19 | 198,75 | 0,13 | 0,07 | 200,27 | 197,81 | 1.121.454 | - |
| 10/06/19 | 203,18 | -4,43 | -2,18 | 204,30 | 197,50 | 2.496.408 | - |
| 7/06/19 | 202,11 | 1,07 | 0,53 | 204,56 | 202,69 | 1.285.156 | - |
| 6/06/19 | 200,89 | 1,22 | 0,61 | 202,98 | 199,71 | 1.091.152 | - |
| 5/06/19 | 199,88 | 1,01 | 0,51 | 201,43 | 197,04 | 1.283.442 | - |
| 4/06/19 | 194,96 | 4,92 | 2,52 | 200,00 | 195,02 | 1.599.513 | - |
| 3/06/19 | 193,00 | 1,96 | 1,02 | 195,68 | 192,50 | 1.336.551 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/05/19 | 192,12 | 0,88 | 0,46 | 193,22 | 190,97 | 1.731.405 | - |
| 30/05/19 | 192,36 | -0,24 | -0,12 | 192,71 | 190,06 | 1.782.468 | - |
| 29/05/19 | 190,52 | 1,84 | 0,97 | 193,27 | 190,47 | 1.179.839 | - |
| 28/05/19 | 187,26 | 3,26 | 1,74 | 190,78 | 187,32 | 2.017.435 | - |
| 24/05/19 | 187,92 | -0,66 | -0,35 | 190,94 | 186,98 | 2.488.958 | - |
| 23/05/19 | 186,80 | 1,12 | 0,60 | 188,26 | 185,55 | 796.278 | - |
| 22/05/19 | 185,82 | 0,98 | 0,53 | 187,49 | 184,92 | 1.185.358 | - |
| 21/05/19 | 186,57 | -0,75 | -0,40 | 187,13 | 185,04 | 773.652 | - |
| 20/05/19 | 185,64 | 0,93 | 0,50 | 187,79 | 185,88 | 1.066.309 | - |
| 17/05/19 | 183,85 | 1,79 | 0,97 | 186,19 | 183,88 | 1.222.128 | - |