Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/05/20 | 33,23 | 1,34 | 3,85 | 36,32 | 34,61 | 1.334.926 | - |
| 13/04/20 | 34,83 | -1,65 | -4,52 | 36,55 | 34,49 | 1.348.566 | - |
| 9/04/20 | 36,48 | 0,00 | 0,00 | 37,94 | 36,11 | 1.840.999 | - |
| 8/04/20 | 36,48 | 1,66 | 4,77 | 36,75 | 34,63 | 1.509.828 | - |
| 7/04/20 | 34,82 | -1,18 | -3,28 | 37,70 | 34,73 | 2.026.972 | - |
| 6/04/20 | 36,00 | 2,40 | 7,14 | 36,42 | 34,51 | 1.409.614 | - |
| 3/04/20 | 33,60 | -0,80 | -2,33 | 34,97 | 33,02 | 1.206.022 | - |
| 2/04/20 | 34,40 | 1,41 | 4,28 | 34,54 | 32,32 | 2.020.859 | - |
| 1/04/20 | 32,98 | -0,63 | -1,87 | 33,54 | 31,60 | 2.142.808 | - |
| 31/03/20 | 33,61 | -0,65 | -1,90 | 34,81 | 33,06 | 2.118.758 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/20 | 34,26 | 0,62 | 1,84 | 34,57 | 32,69 | 1.969.634 | - |
| 27/03/20 | 33,64 | -0,48 | -1,41 | 34,86 | 32,13 | 2.366.033 | - |
| 26/03/20 | 34,12 | 0,17 | 0,35 | 48,60 | 47,41 | 16.843.872 | - |
| 21/11/19 | 48,03 | 3,28 | 7,33 | 50,97 | 47,50 | 42.713.370 | - |
| 20/11/19 | 44,75 | 3,30 | 7,37 | 50,97 | 47,52 | 26.960.185 | - |
| 19/11/19 | 44,40 | 0,20 | 0,45 | 44,60 | 43,63 | 1.383.388 | - |
| 18/11/19 | 44,18 | -0,17 | -0,38 | 44,35 | 43,56 | 6.947.603 | - |
| 15/11/19 | 44,35 | -0,72 | -1,61 | 44,35 | 43,56 | 2.955.770 | - |
| 14/11/19 | 43,38 | 0,83 | 1,90 | 44,34 | 43,63 | 2.322.324 | - |
| 13/11/19 | 42,81 | 0,15 | 0,35 | 43,24 | 42,44 | 2.438.249 | - |