Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/20 | 41,48 | -1,98 | -4,56 | 43,60 | 41,25 | 3.514.323 | - |
| 19/06/20 | 43,46 | 1,58 | 3,77 | 43,65 | 41,91 | 5.256.763 | - |
| 18/06/20 | 41,88 | -0,97 | -2,26 | 42,82 | 41,06 | 4.714.536 | - |
| 17/06/20 | 42,85 | -0,91 | -2,08 | 44,51 | 42,07 | 3.413.269 | - |
| 16/06/20 | 43,76 | 1,06 | 2,48 | 45,11 | 43,02 | 6.692.960 | - |
| 15/06/20 | 42,70 | -0,72 | -1,66 | 43,64 | 41,00 | 7.595.496 | - |
| 12/06/20 | 43,42 | 3,00 | 7,42 | 44,17 | 38,28 | 13.357.204 | - |
| 11/06/20 | 40,42 | -1,43 | -3,42 | 41,59 | 38,01 | 7.175.762 | Noticia (1) |
| 10/06/20 | 41,85 | -1,21 | -2,81 | 43,73 | 41,55 | 6.121.586 | - |
| 9/06/20 | 43,06 | -1,55 | -3,46 | 45,00 | 42,03 | 8.236.824 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/20 | 44,61 | 2,02 | 4,73 | 46,19 | 42,55 | 11.588.307 | - |
| 5/06/20 | 42,59 | 2,95 | 7,44 | 42,84 | 39,96 | 9.935.795 | - |
| 4/06/20 | 39,64 | -0,23 | -0,58 | 40,97 | 38,05 | 10.311.993 | - |
| 3/06/20 | 39,87 | 0,97 | 2,51 | 41,46 | 39,17 | 14.948.976 | - |
| 2/06/20 | 38,90 | 0,77 | 2,01 | 39,88 | 38,44 | 9.274.714 | - |
| 1/06/20 | 38,13 | 2,58 | 7,26 | 38,69 | 36,45 | 9.947.742 | - |
| 29/05/20 | 35,55 | -3,80 | -9,66 | 38,67 | 35,40 | 16.578.709 | - |
| 28/05/20 | 39,35 | 0,31 | 0,79 | 39,67 | 37,52 | 9.039.558 | - |
| 27/05/20 | 39,04 | 1,26 | 3,34 | 39,86 | 37,30 | 10.874.455 | - |
| 26/05/20 | 37,78 | 2,53 | 7,18 | 38,79 | 35,42 | 8.164.209 | - |