Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/12/15 | 3,41 | -0,05 | -1,33 | 3,50 | 3,40 | 11.517.254 | Noticia (5) |
| 11/12/15 | 3,45 | 0,01 | 0,23 | 3,50 | 3,42 | 11.079.070 | - |
| 10/12/15 | 3,45 | -0,04 | -1,26 | 3,56 | 3,42 | 14.741.910 | Noticia (5) |
| 9/12/15 | 3,49 | 0,02 | 0,55 | 3,53 | 3,40 | 13.144.886 | - |
| 8/12/15 | 3,47 | -0,10 | -2,91 | 3,57 | 3,45 | 12.735.492 | - |
| 7/12/15 | 3,57 | -0,06 | -1,54 | 3,66 | 3,56 | 17.341.405 | Noticia (2) |
| 4/12/15 | 3,63 | 0,05 | 1,51 | 3,65 | 3,53 | 17.937.317 | Noticia (1) |
| 3/12/15 | 3,58 | 0,05 | 1,30 | 3,60 | 3,49 | 25.026.963 | Noticia (9) |
| 2/12/15 | 3,53 | 0,00 | 0,00 | 3,57 | 3,51 | 12.731.292 | - |
| 1/12/15 | 3,53 | 0,06 | 1,82 | 3,56 | 3,49 | 13.375.875 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/11/15 | 3,47 | 0,02 | 0,52 | 3,50 | 3,43 | 12.904.054 | - |
| 27/11/15 | 3,45 | -0,04 | -1,20 | 3,52 | 3,42 | 9.042.139 | - |
| 26/11/15 | 3,49 | 0,05 | 1,31 | 3,50 | 3,39 | 9.253.205 | Noticia (5) |
| 25/11/15 | 3,45 | -0,08 | -2,24 | 3,52 | 3,38 | 15.683.069 | Noticia (3) |
| 24/11/15 | 3,53 | 0,03 | 0,86 | 3,53 | 3,45 | 9.742.591 | Noticia (2) |
| 23/11/15 | 3,50 | 0,02 | 0,69 | 3,52 | 3,43 | 7.209.381 | - |
| 20/11/15 | 3,47 | -0,08 | -2,25 | 3,57 | 3,46 | 12.707.841 | Noticia (7) |
| 19/11/15 | 3,55 | 0,09 | 2,60 | 3,55 | 3,48 | 16.112.247 | Noticia (4) |
| 18/11/15 | 3,46 | -0,02 | -0,49 | 3,50 | 3,45 | 9.444.584 | Noticia (3) |
| 17/11/15 | 3,48 | 0,07 | 2,08 | 3,49 | 3,43 | 9.993.940 | Noticia (1) |