Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/13 | 2,46 | 0,10 | 4,11 | 2,46 | 2,35 | 5.831.096 | Noticia (4) |
| 28/06/13 | 2,36 | -0,05 | -1,99 | 2,43 | 2,32 | 6.299.695 | Noticia (1) |
| 27/06/13 | 2,41 | -0,03 | -1,39 | 2,46 | 2,40 | 4.191.591 | Noticia (1) |
| 26/06/13 | 2,44 | 0,06 | 2,65 | 2,47 | 2,36 | 6.922.155 | Noticia (5) |
| 25/06/13 | 2,38 | 0,03 | 1,41 | 2,42 | 2,35 | 6.328.883 | - |
| 24/06/13 | 2,35 | -0,09 | -3,65 | 2,46 | 2,34 | 5.963.109 | - |
| 21/06/13 | 2,44 | -0,09 | -3,41 | 2,52 | 2,43 | 14.940.544 | Noticia (1) |
| 20/06/13 | 2,52 | -0,05 | -1,87 | 2,57 | 2,49 | 6.190.243 | Noticia (1) |
| 19/06/13 | 2,57 | -0,06 | -2,28 | 2,62 | 2,56 | 5.564.248 | Noticia (4) |
| 18/06/13 | 2,63 | 0,06 | 2,14 | 2,65 | 2,57 | 4.846.274 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/13 | 2,58 | -0,01 | -0,27 | 2,61 | 2,55 | 2.924.770 | - |
| 14/06/13 | 2,58 | -0,03 | -1,07 | 2,64 | 2,58 | 3.778.944 | - |
| 13/06/13 | 2,61 | -0,01 | -0,53 | 2,63 | 2,59 | 2.963.378 | - |
| 12/06/13 | 2,62 | 0,00 | 0,15 | 2,66 | 2,61 | 3.695.392 | Noticia (5) |
| 11/06/13 | 2,62 | -0,05 | -1,87 | 2,68 | 2,57 | 6.537.160 | Noticia (3) |
| 10/06/13 | 2,67 | -0,05 | -1,69 | 2,75 | 2,65 | 12.087.400 | Noticia (1) |
| 7/06/13 | 2,72 | 0,02 | 0,78 | 2,73 | 2,67 | 4.682.540 | Noticia (11) |
| 6/06/13 | 2,70 | -0,06 | -2,11 | 2,80 | 2,69 | 5.521.810 | Noticia (2) |
| 5/06/13 | 2,75 | 0,01 | 0,29 | 2,81 | 2,73 | 5.541.600 | - |
| 4/06/13 | 2,75 | 0,01 | 0,29 | 2,77 | 2,74 | 2.945.780 | Noticia (3) |