Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/15 | 33,28 | -0,25 | -0,66 | 33,59 | 33,03 | 55.369.142 | - |
| 26/03/15 | 33,50 | 0,00 | 0,18 | 33,65 | 33,14 | 59.565.758 | - |
| 25/03/15 | 33,44 | 0,48 | 1,52 | 33,40 | 32,90 | 46.544.289 | - |
| 24/03/15 | 32,90 | -0,08 | -0,36 | 33,50 | 32,80 | 40.218.829 | - |
| 23/03/15 | 33,02 | -0,48 | -2,19 | 33,90 | 32,98 | 39.016.116 | - |
| 20/03/15 | 33,76 | 0,44 | 1,11 | 33,81 | 30,02 | 131.206.418 | - |
| 19/03/15 | 33,39 | -0,13 | -0,27 | 33,60 | 33,05 | 63.601.548 | - |
| 18/03/15 | 33,48 | 0,62 | 1,92 | 33,70 | 32,87 | 168.223.819 | - |
| 17/03/15 | 32,85 | 0,44 | 1,39 | 32,89 | 32,39 | 76.059.120 | - |
| 16/03/15 | 32,40 | 0,41 | 1,22 | 32,50 | 31,92 | 52.130.484 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/15 | 32,01 | -0,71 | -2,38 | 32,98 | 31,90 | 61.352.090 | - |
| 12/03/15 | 32,79 | -0,04 | 0,31 | 33,20 | 32,30 | 122.858.738 | - |
| 11/03/15 | 32,69 | 0,77 | 2,44 | 32,98 | 32,00 | 136.404.286 | - |
| 10/03/15 | 31,91 | -0,94 | -2,89 | 32,80 | 31,90 | 128.380.571 | - |
| 9/03/15 | 32,86 | -0,03 | -0,09 | 33,00 | 32,78 | 81.231.554 | - |
| 6/03/15 | 32,89 | 0,12 | 0,27 | 32,99 | 32,21 | 118.844.968 | - |
| 5/03/15 | 32,80 | 0,83 | 2,50 | 32,80 | 31,97 | 96.896.792 | - |
| 4/03/15 | 32,00 | -0,01 | -0,28 | 32,29 | 31,65 | 85.589.366 | - |
| 3/03/15 | 32,09 | 0,41 | 1,20 | 32,27 | 31,59 | 57.365.904 | - |
| 2/03/15 | 31,71 | -0,70 | -1,98 | 32,50 | 31,00 | 87.667.442 | - |