Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/24 | 737,40 | -5,80 | -0,78 | 749,80 | 734,80 | 431.353 | - |
| 26/07/24 | 743,20 | 17,20 | 2,37 | 747,40 | 720,60 | 896.533 | - |
| 25/07/24 | 726,00 | 19,60 | 2,77 | 731,20 | 679,80 | 784.486 | - |
| 24/07/24 | 706,40 | -10,60 | -1,48 | 716,00 | 700,00 | 1.127.326 | - |
| 23/07/24 | 717,00 | -8,80 | -1,21 | 723,30 | 709,60 | 942.735 | - |
| 22/07/24 | 725,80 | 23,60 | 3,36 | 732,40 | 703,20 | 947.572 | - |
| 19/07/24 | 702,20 | -48,00 | -6,40 | 737,40 | 697,80 | 1.368.279 | - |
| 18/07/24 | 750,20 | 9,20 | 1,24 | 756,80 | 734,40 | 1.169.693 | - |
| 17/07/24 | 741,00 | 32,00 | 4,51 | 747,40 | 690,00 | 1.260.649 | - |
| 16/07/24 | 709,00 | -33,80 | -4,55 | 738,80 | 703,40 | 1.182.615 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/24 | 742,80 | -147,60 | -16,58 | 823,20 | 722,00 | 2.908.834 | - |
| 12/07/24 | 890,40 | 16,80 | 1,92 | 892,40 | 874,60 | 788.607 | - |
| 11/07/24 | 873,60 | 12,80 | 1,49 | 875,40 | 853,80 | 417.188 | - |
| 10/07/24 | 860,80 | 4,40 | 0,51 | 873,80 | 855,60 | 549.376 | - |
| 9/07/24 | 856,40 | -44,60 | -4,95 | 898,60 | 848,40 | 653.927 | - |
| 8/07/24 | 901,00 | 17,80 | 2,02 | 908,60 | 875,30 | 452.961 | - |
| 5/07/24 | 883,20 | 6,60 | 0,75 | 899,00 | 877,80 | 297.244 | - |
| 4/07/24 | 876,60 | 3,80 | 0,44 | 891,80 | 874,20 | 374.085 | - |
| 3/07/24 | 872,80 | 21,80 | 2,56 | 877,80 | 851,40 | 532.648 | - |
| 2/07/24 | 851,00 | -6,20 | -0,72 | 863,60 | 845,00 | 708.578 | - |