Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/16 | 12,11 | 0,49 | 4,22 | 12,54 | 11,60 | 5.099.181 | - |
| 8/07/16 | 11,62 | 0,01 | 0,09 | 11,72 | 11,52 | 1.422.861 | - |
| 7/07/16 | 11,61 | -0,08 | -0,68 | 11,77 | 11,49 | 1.970.714 | - |
| 6/07/16 | 11,69 | 0,09 | 0,78 | 11,79 | 11,56 | 2.539.249 | - |
| 5/07/16 | 11,60 | 0,12 | 1,05 | 11,71 | 11,36 | 2.319.952 | - |
| 4/07/16 | 11,48 | -0,18 | -1,54 | 11,77 | 11,41 | 845.926 | - |
| 1/07/16 | 11,66 | 0,06 | 0,52 | 11,74 | 11,52 | 1.788.021 | - |
| 30/06/16 | 11,60 | -0,07 | -0,60 | 11,87 | 11,48 | 3.907.435 | - |
| 29/06/16 | 11,67 | 0,67 | 6,09 | 11,67 | 11,24 | 3.330.067 | - |
| 28/06/16 | 11,00 | 0,39 | 3,68 | 11,15 | 10,77 | 2.228.912 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/16 | 10,61 | -0,65 | -5,77 | 11,28 | 10,53 | 4.357.072 | - |
| 24/06/16 | 11,26 | 0,17 | 1,53 | 11,60 | 10,55 | 7.256.080 | - |
| 23/06/16 | 11,09 | -0,24 | -2,12 | 11,46 | 11,05 | 2.016.346 | - |
| 22/06/16 | 11,33 | 0,09 | 0,80 | 11,41 | 11,15 | 1.443.070 | - |
| 21/06/16 | 11,24 | 0,07 | 0,63 | 11,34 | 11,12 | 1.888.182 | - |
| 20/06/16 | 11,17 | 0,29 | 2,67 | 11,25 | 11,05 | 1.771.973 | - |
| 17/06/16 | 10,88 | 0,19 | 1,78 | 10,94 | 10,72 | 3.036.530 | - |
| 16/06/16 | 10,69 | 0,07 | 0,66 | 10,73 | 10,43 | 1.853.461 | - |
| 15/06/16 | 10,62 | 0,21 | 2,02 | 10,82 | 10,54 | 3.294.255 | - |
| 14/06/16 | 10,41 | -0,10 | -0,95 | 10,56 | 10,39 | 2.359.942 | - |