Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/05/04 | 27,89 | 0,90 | 3,33 | 28,21 | 28,50 | 5.569.361 | - |
| 25/05/04 | 26,99 | 0,11 | 0,42 | 27,07 | 28,41 | 5.837.681 | - |
| 24/05/04 | 26,87 | 0,87 | 3,36 | 27,51 | 27,57 | 5.404.206 | - |
| 21/05/04 | 26,00 | 0,99 | 3,94 | 26,11 | 27,27 | 8.999.058 | - |
| 20/05/04 | 25,01 | -0,21 | -0,82 | 25,44 | 25,71 | 5.267.970 | - |
| 19/05/04 | 25,22 | 0,26 | 1,04 | 25,63 | 26,27 | 6.094.518 | - |
| 18/05/04 | 24,96 | 0,62 | 2,55 | 25,29 | 25,40 | 4.135.097 | - |
| 17/05/04 | 24,34 | -0,69 | -2,74 | 24,41 | 25,10 | 4.577.092 | - |
| 14/05/04 | 25,03 | -0,23 | -0,90 | 25,90 | 25,97 | 3.746.266 | - |
| 13/05/04 | 25,25 | 0,68 | 2,77 | 25,55 | 25,93 | 4.697.759 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/04 | 24,57 | -1,25 | -4,85 | 26,27 | 26,27 | 9.905.989 | - |
| 11/05/04 | 25,83 | 0,52 | 2,05 | 26,03 | 26,51 | 4.105.471 | - |
| 10/05/04 | 25,31 | -0,69 | -2,64 | 25,82 | 26,06 | 6.312.580 | - |
| 7/05/04 | 25,99 | 0,46 | 1,80 | 26,00 | 26,93 | 6.196.426 | - |
| 6/05/04 | 25,53 | 0,01 | 0,05 | 25,87 | 26,25 | 3.661.485 | - |
| 5/05/04 | 25,52 | 0,31 | 1,24 | 25,99 | 26,39 | 4.473.064 | - |
| 4/05/04 | 25,21 | 0,79 | 3,22 | 25,33 | 26,17 | 5.536.433 | - |
| 3/05/04 | 24,42 | -0,43 | -1,72 | 25,42 | 25,99 | 5.528.937 | - |
| 30/04/04 | 24,85 | -0,79 | -3,07 | 26,06 | 26,24 | 5.400.089 | - |
| 29/04/04 | 25,63 | -0,38 | -1,46 | 26,48 | 26,91 | 4.329.829 | - |