Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/19 | 28,40 | -0,46 | -1,24 | 28,65 | 28,25 | 3.844.634 | - |
| 14/06/19 | 28,86 | -0,32 | -1,10 | 29,17 | 28,66 | 3.407.892 | - |
| 13/06/19 | 29,18 | -0,19 | -2,75 | 29,40 | 28,99 | 3.694.369 | - |
| 12/06/19 | 29,36 | -1,35 | -3,56 | 30,54 | 28,82 | 7.151.621 | Noticia (1) |
| 11/06/19 | 30,71 | 0,51 | 1,69 | 30,71 | 30,17 | 3.200.439 | - |
| 10/06/19 | 30,20 | 0,06 | 1,05 | 30,76 | 30,07 | 2.418.155 | - |
| 7/06/19 | 30,14 | 0,99 | 3,31 | 30,30 | 29,25 | 4.376.638 | - |
| 6/06/19 | 29,16 | 0,87 | 3,11 | 29,30 | 28,29 | 3.587.426 | - |
| 5/06/19 | 28,29 | -0,10 | -0,12 | 28,64 | 27,94 | 2.211.290 | - |
| 4/06/19 | 28,38 | 0,71 | 2,41 | 28,45 | 27,66 | 2.856.593 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/19 | 27,67 | 0,07 | 0,02 | 27,97 | 27,01 | 3.074.051 | Noticia (1) |
| 31/05/19 | 27,60 | -0,70 | -2,46 | 28,10 | 27,53 | 3.531.166 | - |
| 30/05/19 | 28,30 | 0,20 | 1,10 | 28,43 | 28,15 | 2.709.302 | - |
| 29/05/19 | 28,10 | -0,77 | -2,42 | 28,37 | 27,14 | 6.339.410 | - |
| 28/05/19 | 28,87 | -0,98 | -3,44 | 29,98 | 28,49 | 7.154.933 | Noticia (1) |
| 24/05/19 | 29,85 | 0,33 | 0,70 | 30,19 | 29,44 | 2.253.314 | - |
| 23/05/19 | 29,52 | -0,32 | -1,06 | 29,90 | 29,25 | 2.115.420 | - |
| 22/05/19 | 29,83 | 0,02 | -0,56 | 30,26 | 29,72 | 2.417.289 | - |
| 21/05/19 | 29,82 | 0,10 | 0,89 | 30,17 | 29,34 | 4.207.384 | - |
| 20/05/19 | 29,72 | 0,15 | 2,30 | 29,72 | 29,16 | 2.053.981 | - |