Históricos
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/10/19 | 36,56 | -0,13 | -0,36 | 37,00 | 36,29 | 613.416 | Noticia (13) |
| 7/10/19 | 37,13 | -0,66 | -1,77 | 37,25 | 36,27 | 891.666 | Noticia (5) |
| 4/10/19 | 37,52 | 0,44 | 1,19 | 37,52 | 36,23 | 1.044.274 | Noticia (4) |
| 2/10/19 | 37,16 | -0,20 | -0,54 | 37,23 | 36,80 | 759.360 | Noticia (6) |
| 1/10/19 | 37,27 | -0,07 | -0,19 | 37,70 | 36,85 | 554.144 | Noticia (9) |
| 30/09/19 | 37,25 | 0,33 | 0,89 | 37,56 | 37,05 | 26.534 | Noticia (7) |
| 27/09/19 | 36,68 | -1,35 | -3,55 | 37,48 | 36,46 | 731.840 | Noticia (4) |
| 25/09/19 | 37,54 | 0,13 | 0,35 | 37,94 | 37,50 | 29.621 | Noticia (4) |
| 24/09/19 | 38,20 | -0,67 | -1,75 | 38,20 | 37,40 | 618.606 | Noticia (6) |
| 23/09/19 | 37,98 | 0,05 | 0,13 | 38,37 | 38,07 | 5.905.646 | Noticia (2) |
| Fecha | Cierre | Var. (MXN) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/19 | 38,15 | 0,53 | 1,41 | 38,37 | 37,19 | 4.183.988 | Noticia (12) |
| 18/09/19 | 37,00 | 0,53 | 1,43 | 37,84 | 36,98 | 776.119 | Noticia (8) |
| 17/09/19 | 37,56 | -0,51 | -1,36 | 37,55 | 36,50 | 1.146.301 | Noticia (4) |
| 13/09/19 | 37,76 | -0,19 | -0,50 | 37,65 | 37,29 | 2.278.549 | Noticia (3) |
| 12/09/19 | 37,73 | 0,04 | 0,11 | 38,16 | 37,53 | 218.617 | Noticia (6) |
| 11/09/19 | 37,44 | 0,17 | 0,45 | 37,74 | 37,41 | 490.009 | Noticia (10) |
| 10/09/19 | 37,27 | 0,20 | 0,54 | 37,60 | 37,27 | 274.689 | Noticia (9) |
| 9/09/19 | 37,28 | 0,02 | 0,05 | 37,50 | 36,84 | 504.167 | Noticia (7) |
| 6/09/19 | 37,15 | 0,08 | 0,22 | 37,41 | 36,72 | 2.095.345 | Noticia (4) |
| 4/09/19 | 36,30 | 0,82 | 2,26 | 37,40 | 36,17 | 1.098.771 | Noticia (5) |