Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/24 | 191,92 | 4,36 | 2,32 | 191,98 | 188,47 | 401.439 | - |
| 26/03/24 | 187,56 | -3,89 | -2,03 | 192,00 | 186,82 | 450.842 | - |
| 25/03/24 | 191,45 | 2,51 | 1,33 | 196,18 | 189,59 | 616.465 | Noticia (1) |
| 22/03/24 | 188,94 | 1,23 | 0,66 | 192,93 | 188,21 | 461.113 | - |
| 21/03/24 | 187,71 | -0,14 | -0,07 | 190,31 | 187,55 | 430.774 | - |
| 20/03/24 | 187,85 | 6,70 | 3,70 | 188,24 | 178,99 | 665.098 | - |
| 19/03/24 | 181,15 | 1,25 | 0,69 | 181,86 | 179,75 | 326.071 | - |
| 18/03/24 | 179,90 | -2,63 | -1,44 | 181,00 | 177,52 | 493.039 | - |
| 15/03/24 | 182,53 | 1,46 | 0,81 | 184,15 | 181,25 | 366.219 | - |
| 14/03/24 | 181,07 | -1,33 | -0,73 | 184,87 | 180,54 | 594.788 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/24 | 182,40 | -1,80 | -0,98 | 185,92 | 182,09 | 520.104 | - |
| 12/03/24 | 184,20 | -8,29 | -4,31 | 188,58 | 183,17 | 1.059.520 | Noticia (1) |
| 11/03/24 | 192,49 | -6,02 | -3,03 | 195,84 | 189,87 | 762.173 | - |
| 8/03/24 | 198,51 | -4,57 | -2,25 | 203,77 | 198,47 | 378.797 | - |
| 7/03/24 | 203,08 | 1,97 | 0,98 | 203,72 | 200,87 | 330.238 | - |
| 6/03/24 | 201,11 | -0,03 | -0,01 | 202,31 | 199,87 | 274.533 | - |
| 5/03/24 | 201,14 | 0,60 | 0,30 | 202,81 | 198,80 | 279.461 | - |
| 4/03/24 | 200,54 | 0,54 | 0,27 | 201,52 | 196,94 | 370.281 | - |
| 1/03/24 | 200,00 | -3,37 | -1,66 | 204,97 | 199,04 | 633.358 | - |
| 29/02/24 | 203,37 | -3,68 | -1,78 | 206,22 | 202,71 | 382.860 | - |