Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/24 | 209,83 | -1,22 | -0,58 | 214,50 | 206,84 | 594.149 | - |
| 31/01/24 | 211,05 | 10,58 | 5,28 | 213,77 | 203,47 | 1.055.139 | Noticia (1) |
| 30/01/24 | 200,47 | -4,71 | -2,30 | 203,92 | 199,15 | 622.501 | - |
| 29/01/24 | 205,18 | -0,32 | -0,16 | 207,00 | 203,87 | 269.119 | - |
| 26/01/24 | 205,50 | 3,60 | 1,78 | 206,75 | 203,17 | 501.727 | - |
| 25/01/24 | 201,90 | -12,25 | -5,72 | 208,08 | 198,32 | 1.079.539 | - |
| 24/01/24 | 214,15 | 2,67 | 1,26 | 217,57 | 209,36 | 641.482 | - |
| 23/01/24 | 211,48 | -3,34 | -1,55 | 216,85 | 211,16 | 326.373 | - |
| 22/01/24 | 214,82 | -0,17 | -0,08 | 217,00 | 212,39 | 392.531 | - |
| 19/01/24 | 214,99 | 3,43 | 1,62 | 215,13 | 209,23 | 617.882 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/24 | 211,56 | 8,46 | 4,17 | 213,04 | 203,37 | 940.251 | - |
| 17/01/24 | 203,10 | 2,69 | 1,34 | 206,29 | 201,67 | 828.307 | - |
| 16/01/24 | 200,41 | -17,27 | -7,93 | 210,92 | 199,53 | 1.214.234 | - |
| 12/01/24 | 217,68 | -4,99 | -2,24 | 222,02 | 217,06 | 510.557 | Noticia (1) |
| 11/01/24 | 222,67 | -5,20 | -2,28 | 228,00 | 222,63 | 592.735 | - |
| 10/01/24 | 227,87 | 2,11 | 0,93 | 231,60 | 226,89 | 592.867 | Noticia (1) |
| 9/01/24 | 225,76 | -3,25 | -1,42 | 228,62 | 223,20 | 782.675 | - |
| 8/01/24 | 229,01 | -19,96 | -8,02 | 233,84 | 225,81 | 1.916.703 | Noticia (1) |
| 5/01/24 | 248,97 | 3,97 | 1,62 | 250,18 | 245,29 | 212.568 | - |
| 4/01/24 | 245,00 | 1,18 | 0,48 | 248,23 | 244,18 | 239.697 | - |