Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/16 | 42,78 | -0,12 | -0,27 | 43,79 | 42,25 | 3.987.618 | - |
| 14/07/16 | 42,90 | 1,40 | 3,36 | 43,19 | 41,95 | 4.934.867 | - |
| 13/07/16 | 41,50 | -0,84 | -1,98 | 42,78 | 41,34 | 4.588.786 | - |
| 12/07/16 | 42,34 | 2,08 | 5,15 | 42,48 | 40,22 | 6.165.514 | - |
| 11/07/16 | 40,27 | 0,45 | 1,13 | 40,49 | 39,40 | 3.480.966 | - |
| 8/07/16 | 39,82 | 1,32 | 3,42 | 40,25 | 38,02 | 5.686.802 | - |
| 7/07/16 | 38,50 | 0,14 | 0,36 | 39,38 | 38,37 | 4.344.408 | - |
| 6/07/16 | 38,36 | -0,76 | -1,94 | 39,17 | 37,99 | 6.323.079 | - |
| 5/07/16 | 39,12 | -0,11 | -0,27 | 39,59 | 38,62 | 6.753.287 | - |
| 4/07/16 | 39,23 | -0,69 | -1,72 | 40,15 | 39,11 | 3.402.649 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/16 | 39,91 | 0,16 | 0,39 | 40,54 | 39,26 | 5.051.217 | - |
| 30/06/16 | 39,76 | 0,25 | 0,62 | 40,23 | 38,66 | 6.395.072 | - |
| 29/06/16 | 39,51 | 1,16 | 3,02 | 39,70 | 38,86 | 6.956.460 | - |
| 28/06/16 | 38,35 | 1,44 | 3,90 | 39,05 | 37,68 | 9.430.598 | - |
| 27/06/16 | 36,91 | -2,49 | -6,32 | 39,18 | 35,27 | 16.415.031 | - |
| 24/06/16 | 39,40 | -8,30 | -17,40 | 41,91 | 38,50 | 21.339.241 | - |
| 23/06/16 | 47,70 | 1,34 | 2,88 | 48,12 | 46,41 | 5.550.567 | - |
| 22/06/16 | 46,37 | 0,30 | 0,64 | 46,81 | 46,05 | 4.440.777 | - |
| 21/06/16 | 46,07 | 0,49 | 1,08 | 46,46 | 45,42 | 4.152.419 | - |
| 20/06/16 | 45,58 | 2,13 | 4,90 | 45,73 | 44,91 | 5.670.620 | - |