Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/04/10 | 135,40 | 0,55 | 0,41 | 136,40 | 135,00 | 27.847 | - |
| 9/04/10 | 134,85 | 0,70 | 0,52 | 136,35 | 133,00 | 44.934 | - |
| 8/04/10 | 134,15 | -3,05 | -2,22 | 137,45 | 133,50 | 38.559 | - |
| 7/04/10 | 137,20 | -0,95 | -0,69 | 138,60 | 137,05 | 27.983 | - |
| 6/04/10 | 138,15 | 3,45 | 2,56 | 138,45 | 136,00 | 46.760 | - |
| 1/04/10 | 134,70 | 1,50 | 1,13 | 135,10 | 133,00 | 28.123 | - |
| 31/03/10 | 133,20 | -0,10 | -0,08 | 134,85 | 133,00 | 43.285 | - |
| 30/03/10 | 133,30 | -2,60 | -1,91 | 136,70 | 133,20 | 35.309 | - |
| 29/03/10 | 135,90 | 0,75 | 0,55 | 136,70 | 135,20 | 46.465 | - |
| 26/03/10 | 135,15 | -2,30 | -1,67 | 137,20 | 135,00 | 48.476 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/10 | 137,45 | 3,95 | 2,96 | 137,55 | 132,90 | 73.459 | - |
| 24/03/10 | 133,50 | -0,55 | -0,41 | 134,75 | 132,00 | 27.845 | - |
| 23/03/10 | 134,05 | 3,10 | 2,37 | 134,50 | 131,00 | 47.968 | - |
| 22/03/10 | 130,95 | 1,00 | 0,77 | 131,05 | 128,65 | 34.407 | - |
| 19/03/10 | 129,95 | -1,80 | -1,37 | 132,75 | 129,55 | 39.864 | - |
| 18/03/10 | 131,75 | -1,25 | -0,94 | 133,35 | 131,00 | 41.007 | - |
| 17/03/10 | 133,00 | -0,25 | -0,19 | 134,85 | 132,35 | 60.134 | - |
| 16/03/10 | 133,25 | 3,35 | 2,58 | 133,85 | 130,10 | 61.662 | - |
| 15/03/10 | 129,90 | -1,25 | -0,95 | 131,00 | 128,80 | 46.330 | - |
| 12/03/10 | 131,15 | 3,45 | 2,70 | 132,90 | 128,60 | 62.597 | - |