Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/08/09 | 11,96 | 0,37 | 3,19 | 11,99 | 11,51 | 27.994.560 | Noticia (2) |
| 20/08/09 | 11,59 | 0,26 | 2,25 | 11,60 | 11,42 | 17.895.466 | Noticia (14) |
| 19/08/09 | 11,34 | -0,03 | -0,26 | 11,43 | 11,06 | 21.295.472 | Noticia (7) |
| 18/08/09 | 11,37 | 0,09 | 0,75 | 11,38 | 11,26 | 16.805.845 | Noticia (8) |
| 17/08/09 | 11,28 | -0,44 | -3,71 | 11,63 | 11,17 | 26.559.393 | Noticia (1) |
| 14/08/09 | 11,72 | -0,15 | -1,22 | 11,98 | 11,62 | 15.799.913 | - |
| 13/08/09 | 11,86 | 0,18 | 1,50 | 12,00 | 11,67 | 24.866.612 | Noticia (2) |
| 12/08/09 | 11,69 | 0,14 | 1,17 | 11,73 | 11,40 | 19.124.356 | Noticia (8) |
| 11/08/09 | 11,55 | -0,12 | -0,99 | 11,79 | 11,44 | 23.995.792 | Noticia (1) |
| 10/08/09 | 11,67 | -0,05 | -0,43 | 11,76 | 11,56 | 15.610.341 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/08/09 | 11,72 | 0,24 | 2,05 | 11,83 | 11,40 | 22.996.964 | - |
| 6/08/09 | 11,48 | 0,19 | 1,68 | 11,64 | 11,41 | 25.338.200 | Noticia (7) |
| 5/08/09 | 11,29 | -0,21 | -1,78 | 11,61 | 11,25 | 25.463.091 | Noticia (2) |
| 4/08/09 | 11,50 | -0,12 | -0,99 | 11,60 | 11,31 | 23.214.884 | Noticia (2) |
| 3/08/09 | 11,61 | 0,09 | 0,78 | 11,75 | 11,48 | 22.810.672 | - |
| 31/07/09 | 11,52 | 0,20 | 1,77 | 11,62 | 11,35 | 54.047.395 | Noticia (4) |
| 30/07/09 | 11,32 | 0,39 | 3,57 | 11,40 | 10,94 | 42.584.578 | Noticia (13) |
| 29/07/09 | 10,93 | 0,23 | 2,10 | 11,04 | 10,61 | 46.444.268 | Noticia (12) |
| 28/07/09 | 10,71 | 0,46 | 4,49 | 10,77 | 10,35 | 57.041.066 | Noticia (39) |
| 27/07/09 | 10,25 | 0,21 | 2,04 | 10,36 | 10,05 | 24.843.310 | - |