Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/12/24 | 428,40 | -2,00 | -0,46 | 432,80 | 426,30 | 874.357 | - |
| 2/12/24 | 430,40 | 4,10 | 0,96 | 434,10 | 424,80 | 1.837.978 | - |
| 29/11/24 | 426,30 | 3,70 | 0,88 | 426,80 | 422,70 | 578.623 | - |
| 28/11/24 | 422,60 | -4,80 | -1,12 | 429,60 | 422,20 | 385.636 | - |
| 27/11/24 | 427,40 | 6,90 | 1,64 | 429,20 | 419,60 | 950.621 | - |
| 26/11/24 | 420,50 | -7,80 | -1,82 | 427,40 | 419,80 | 438.168 | - |
| 25/11/24 | 428,30 | 12,55 | 3,02 | 428,90 | 418,60 | 865.954 | - |
| 22/11/24 | 415,75 | 14,65 | 3,65 | 419,10 | 405,20 | 993.271 | - |
| 21/11/24 | 401,10 | 2,70 | 0,68 | 401,40 | 397,50 | 318.610 | - |
| 20/11/24 | 398,40 | -8,70 | -2,14 | 407,20 | 395,20 | 944.041 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/11/24 | 407,10 | 2,30 | 0,57 | 410,10 | 402,40 | 710.492 | - |
| 18/11/24 | 404,80 | -4,70 | -1,15 | 410,00 | 401,65 | 602.947 | - |
| 15/11/24 | 409,50 | -0,85 | -0,21 | 411,15 | 405,90 | 846.334 | - |
| 14/11/24 | 410,35 | 5,95 | 1,47 | 411,90 | 399,60 | 1.072.612 | - |
| 13/11/24 | 404,40 | -8,30 | -2,01 | 413,50 | 402,15 | 806.106 | - |
| 12/11/24 | 412,70 | -11,70 | -2,76 | 420,20 | 411,75 | 519.836 | - |
| 11/11/24 | 424,40 | 0,60 | 0,14 | 428,80 | 423,40 | 423.715 | - |
| 8/11/24 | 423,80 | -8,10 | -1,88 | 432,30 | 423,30 | 822.891 | - |
| 7/11/24 | 431,90 | -5,00 | -1,14 | 437,10 | 431,70 | 1.032.609 | - |
| 6/11/24 | 436,90 | -12,70 | -2,82 | 453,35 | 433,20 | 1.307.693 | - |