Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/09/19 | 113,93 | 0,52 | 0,45 | 114,84 | 114,33 | 107.180 | - |
| 4/09/19 | 114,35 | 0,40 | 0,35 | 115,84 | 114,63 | 99.832 | - |
| 3/09/19 | 112,66 | 1,64 | 1,46 | 114,38 | 113,34 | 81.453 | - |
| 30/08/19 | 115,57 | -2,52 | -2,18 | 115,08 | 112,86 | 101.561 | - |
| 29/08/19 | 115,00 | 0,08 | 0,07 | 116,44 | 114,70 | 97.368 | - |
| 28/08/19 | 113,69 | 1,31 | 1,15 | 115,36 | 114,29 | 109.186 | - |
| 27/08/19 | 112,92 | 0,52 | 0,46 | 113,61 | 111,85 | 69.774 | - |
| 26/08/19 | 111,69 | 0,77 | 0,69 | 113,00 | 112,11 | 94.757 | - |
| 23/08/19 | 110,72 | 1,29 | 1,16 | 112,10 | 110,76 | 101.883 | - |
| 22/08/19 | 114,95 | -3,20 | -2,78 | 114,68 | 111,56 | 142.271 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/08/19 | 114,97 | -0,05 | -0,04 | 115,75 | 114,25 | 70.743 | - |
| 20/08/19 | 114,09 | 1,47 | 1,28 | 115,78 | 114,42 | 63.536 | - |
| 19/08/19 | 115,74 | -0,44 | -0,38 | 115,75 | 114,55 | 91.911 | - |
| 16/08/19 | 113,98 | 1,50 | 1,31 | 116,38 | 115,00 | 133.483 | - |
| 15/08/19 | 111,63 | 2,50 | 2,24 | 114,28 | 112,57 | 120.544 | - |
| 14/08/19 | 109,90 | 1,44 | 1,31 | 111,36 | 110,46 | 133.541 | - |
| 13/08/19 | 112,73 | -2,40 | -2,13 | 112,23 | 109,88 | 110.200 | - |
| 12/08/19 | 112,12 | 1,63 | 1,45 | 115,16 | 111,59 | 131.186 | - |
| 9/08/19 | 113,25 | -1,42 | -1,24 | 114,91 | 112,74 | 529.828 | - |
| 8/08/19 | 114,67 | -1,28 | -1,12 | 114,91 | 113,01 | 134.473 | - |