Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/07/18 | 24,96 | -0,24 | -0,95 | 25,25 | 24,94 | 742.166 | Noticia (2) |
| 3/07/18 | 25,20 | 0,21 | 0,84 | 25,32 | 24,97 | 1.030.496 | - |
| 2/07/18 | 24,99 | -0,33 | -1,30 | 25,18 | 24,87 | 1.581.907 | - |
| 29/06/18 | 25,32 | 0,57 | 2,30 | 25,34 | 24,92 | 2.026.718 | - |
| 28/06/18 | 24,75 | -0,18 | -0,72 | 25,14 | 24,65 | 1.273.464 | - |
| 27/06/18 | 24,93 | 0,15 | 0,61 | 25,14 | 24,51 | 1.473.046 | - |
| 26/06/18 | 24,78 | -0,06 | -0,24 | 25,10 | 24,78 | 1.250.912 | - |
| 25/06/18 | 24,84 | -0,17 | -0,68 | 25,20 | 24,65 | 1.980.311 | - |
| 22/06/18 | 25,01 | 0,62 | 2,54 | 25,01 | 24,41 | 1.896.160 | - |
| 21/06/18 | 24,39 | -0,11 | -0,45 | 24,93 | 24,36 | 2.351.290 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/18 | 24,50 | -0,28 | -1,13 | 25,02 | 24,47 | 1.420.931 | Noticia (2) |
| 19/06/18 | 24,78 | 0,29 | 1,18 | 24,92 | 24,02 | 1.932.941 | - |
| 18/06/18 | 24,49 | -0,13 | -0,53 | 24,66 | 24,41 | 1.029.175 | Noticia (2) |
| 15/06/18 | 24,62 | -0,54 | -2,15 | 25,13 | 24,61 | 4.145.183 | - |
| 14/06/18 | 25,16 | 0,51 | 2,07 | 25,16 | 24,41 | 2.260.641 | - |
| 13/06/18 | 24,65 | 0,30 | 1,23 | 24,65 | 24,33 | 1.515.092 | - |
| 12/06/18 | 24,35 | 0,25 | 1,04 | 24,62 | 24,14 | 1.727.672 | - |
| 11/06/18 | 24,10 | 0,52 | 2,21 | 24,28 | 23,98 | 2.549.491 | - |
| 8/06/18 | 23,58 | -0,70 | -2,88 | 24,19 | 23,58 | 2.635.622 | - |
| 7/06/18 | 24,28 | -0,53 | -2,14 | 24,87 | 24,18 | 2.211.926 | - |