Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/04/18 | 26,88 | 0,02 | 0,07 | 26,95 | 26,73 | 1.067.991 | Noticia (13) |
| 11/04/18 | 26,86 | 0,06 | 0,22 | 26,94 | 26,69 | 1.466.736 | Noticia (1) |
| 10/04/18 | 26,80 | 0,13 | 0,49 | 26,81 | 26,63 | 2.024.158 | - |
| 9/04/18 | 26,67 | 0,41 | 1,56 | 26,67 | 26,22 | 1.385.993 | - |
| 6/04/18 | 26,26 | -0,04 | -0,15 | 26,31 | 26,03 | 1.404.792 | - |
| 5/04/18 | 26,30 | 0,80 | 3,14 | 26,35 | 25,67 | 2.438.835 | - |
| 4/04/18 | 25,50 | 0,11 | 0,43 | 25,55 | 25,37 | 1.781.660 | Noticia (4) |
| 3/04/18 | 25,39 | 0,24 | 0,95 | 25,49 | 25,13 | 1.605.482 | Noticia (2) |
| 29/03/18 | 25,15 | -0,14 | -0,55 | 25,40 | 25,15 | 1.490.170 | Noticia (3) |
| 28/03/18 | 25,29 | -0,01 | -0,04 | 25,29 | 24,90 | 1.748.999 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/18 | 25,30 | 0,65 | 2,64 | 25,35 | 24,93 | 1.673.421 | - |
| 26/03/18 | 24,65 | -0,42 | -1,68 | 25,17 | 24,64 | 1.748.339 | - |
| 23/03/18 | 25,07 | 0,01 | 0,04 | 25,26 | 24,72 | 1.508.042 | Noticia (4) |
| 22/03/18 | 25,06 | -0,35 | -1,38 | 25,57 | 25,02 | 1.678.619 | Noticia (4) |
| 21/03/18 | 25,41 | -0,12 | -0,47 | 25,63 | 25,34 | 1.297.595 | - |
| 20/03/18 | 25,53 | 0,08 | 0,31 | 25,69 | 25,34 | 1.318.436 | Noticia (5) |
| 19/03/18 | 25,45 | 0,11 | 0,43 | 25,61 | 25,14 | 2.725.110 | Noticia (3) |
| 16/03/18 | 25,34 | -0,66 | -2,54 | 26,16 | 25,34 | 6.656.641 | Noticia (3) |
| 15/03/18 | 26,00 | -0,62 | -2,33 | 26,86 | 25,88 | 4.075.582 | Noticia (32) |
| 14/03/18 | 26,62 | -0,69 | -2,53 | 27,70 | 26,49 | 3.951.774 | Noticia (33) |