Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/18 | 26,62 | -0,69 | -2,53 | 27,70 | 26,49 | 3.951.774 | Noticia (33) |
| 13/03/18 | 27,31 | -0,42 | -1,51 | 27,79 | 27,19 | 2.070.427 | Noticia (7) |
| 12/03/18 | 27,73 | 0,80 | 2,96 | 28,00 | 27,10 | 3.617.643 | Noticia (6) |
| 8/03/18 | 27,05 | 1,30 | 5,05 | 27,35 | 26,56 | 4.248.412 | Noticia (22) |
| 7/03/18 | 25,75 | 0,20 | 0,78 | 25,75 | 25,35 | 1.662.331 | - |
| 6/03/18 | 25,55 | 0,92 | 3,74 | 25,55 | 24,89 | 1.995.833 | - |
| 5/03/18 | 24,63 | 0,14 | 0,57 | 24,70 | 23,90 | 2.375.681 | - |
| 2/03/18 | 24,49 | -0,35 | -1,41 | 24,84 | 24,14 | 2.330.120 | Noticia (6) |
| 1/03/18 | 24,84 | -0,54 | -2,13 | 25,44 | 24,77 | 1.459.858 | - |
| 28/02/18 | 25,38 | -0,05 | -0,20 | 25,56 | 25,25 | 1.502.556 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/18 | 25,43 | -0,26 | -1,01 | 25,70 | 25,40 | 1.260.901 | - |
| 26/02/18 | 25,69 | 0,20 | 0,78 | 25,69 | 25,45 | 1.159.148 | - |
| 23/02/18 | 25,49 | 0,08 | 0,31 | 25,57 | 25,29 | 1.137.409 | - |
| 22/02/18 | 25,41 | 0,11 | 0,43 | 25,46 | 25,07 | 1.374.837 | - |
| 21/02/18 | 25,30 | -0,38 | -1,48 | 25,58 | 25,24 | 1.360.001 | Noticia (8) |
| 20/02/18 | 25,68 | 0,09 | 0,35 | 25,75 | 25,52 | 858.229 | Noticia (3) |
| 19/02/18 | 25,59 | -0,41 | -1,58 | 26,08 | 25,51 | 896.506 | Noticia (3) |
| 16/02/18 | 26,00 | 0,48 | 1,88 | 26,00 | 25,72 | 2.298.266 | - |
| 15/02/18 | 25,52 | 0,32 | 1,27 | 25,61 | 25,07 | 1.780.916 | - |
| 14/02/18 | 25,20 | 0,92 | 3,79 | 25,26 | 24,46 | 2.582.906 | Noticia (1) |