Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/18 | 25,20 | 0,92 | 3,79 | 25,26 | 24,46 | 2.582.906 | Noticia (1) |
| 13/02/18 | 24,28 | -0,39 | -1,58 | 24,67 | 24,28 | 1.399.230 | - |
| 12/02/18 | 24,67 | 0,23 | 0,94 | 24,80 | 24,37 | 1.441.820 | - |
| 9/02/18 | 24,44 | 0,00 | 0,00 | 24,85 | 24,22 | 1.373.178 | Noticia (2) |
| 8/02/18 | 24,42 | -0,78 | -3,10 | 25,03 | 24,40 | 2.174.816 | - |
| 7/02/18 | 25,20 | 0,79 | 3,24 | 25,33 | 24,45 | 2.576.441 | - |
| 6/02/18 | 24,41 | -0,57 | -2,26 | 24,90 | 24,22 | 2.443.697 | - |
| 5/02/18 | 25,18 | -0,67 | -2,59 | 25,85 | 25,18 | 1.919.732 | - |
| 2/02/18 | 25,85 | -0,44 | -1,67 | 26,33 | 25,75 | 1.795.586 | Noticia (2) |
| 1/02/18 | 26,29 | -0,39 | -1,46 | 26,98 | 26,18 | 1.810.845 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/18 | 26,68 | 0,19 | 0,72 | 26,84 | 26,61 | 1.358.609 | - |
| 30/01/18 | 26,49 | -0,40 | -1,49 | 26,92 | 26,49 | 1.545.823 | - |
| 29/01/18 | 26,89 | -0,01 | -0,04 | 27,04 | 26,80 | 958.952 | Noticia (1) |
| 26/01/18 | 26,90 | 0,36 | 1,36 | 26,96 | 26,44 | 1.482.939 | Noticia (9) |
| 25/01/18 | 26,54 | -0,08 | -0,30 | 26,84 | 26,32 | 1.433.192 | Noticia (5) |
| 24/01/18 | 26,62 | -0,16 | -0,60 | 26,86 | 26,56 | 1.181.464 | Noticia (3) |
| 23/01/18 | 26,78 | -0,36 | -1,33 | 27,28 | 26,74 | 1.659.814 | - |
| 22/01/18 | 27,14 | -0,08 | -0,29 | 27,24 | 26,92 | 1.131.965 | Noticia (1) |
| 19/01/18 | 27,22 | 0,58 | 2,18 | 27,48 | 26,64 | 2.184.642 | Noticia (6) |
| 18/01/18 | 26,64 | -0,22 | -0,82 | 26,84 | 26,58 | 1.161.270 | - |