Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/19 | 62,50 | 0,35 | 0,56 | 62,58 | 61,62 | 1.363.946 | - |
| 14/06/19 | 62,15 | 0,21 | 0,36 | 62,47 | 61,74 | 1.606.041 | - |
| 13/06/19 | 61,94 | -0,04 | 1,45 | 62,30 | 61,58 | 1.511.580 | - |
| 12/06/19 | 61,98 | 0,61 | 0,65 | 62,03 | 60,95 | 1.985.493 | - |
| 11/06/19 | 61,37 | 0,33 | 0,54 | 61,97 | 61,33 | 1.578.945 | - |
| 10/06/19 | 61,04 | 0,76 | 0,91 | 61,32 | 60,41 | 1.091.488 | - |
| 7/06/19 | 60,28 | -0,17 | -0,28 | 60,89 | 60,02 | 1.545.340 | - |
| 6/06/19 | 60,45 | 0,86 | 1,50 | 60,75 | 59,67 | 1.339.339 | - |
| 5/06/19 | 59,59 | -0,28 | -0,24 | 60,12 | 59,37 | 1.281.906 | - |
| 4/06/19 | 59,87 | 0,43 | 0,72 | 60,05 | 58,99 | 2.305.901 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/19 | 59,44 | 1,11 | 1,18 | 59,48 | 57,39 | 2.193.907 | - |
| 31/05/19 | 58,33 | -0,29 | -0,49 | 58,86 | 57,95 | 1.772.734 | - |
| 30/05/19 | 58,62 | -0,16 | -0,23 | 59,09 | 58,23 | 1.179.633 | - |
| 29/05/19 | 58,78 | -0,60 | -1,43 | 59,29 | 58,53 | 1.351.436 | - |
| 28/05/19 | 59,38 | -1,51 | -1,13 | 60,73 | 59,38 | 3.276.221 | - |
| 24/05/19 | 60,89 | 0,76 | 0,86 | 61,03 | 59,81 | 1.648.991 | - |
| 23/05/19 | 60,13 | 0,75 | 1,26 | 60,64 | 59,82 | 2.565.625 | - |
| 22/05/19 | 59,38 | 0,70 | 1,31 | 59,50 | 58,54 | 2.609.985 | - |
| 21/05/19 | 58,68 | 0,44 | 0,57 | 58,85 | 58,10 | 1.819.496 | - |
| 20/05/19 | 58,24 | -0,51 | -0,42 | 58,99 | 57,92 | 1.940.775 | - |