Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/19 | 193,84 | 3,90 | 2,01 | 198,69 | 196,58 | 687.627 | - |
| 1/04/19 | 192,48 | 1,36 | 0,71 | 194,18 | 192,36 | 489.246 | - |
| 29/03/19 | 188,05 | 4,43 | 2,36 | 192,84 | 190,76 | 644.314 | - |
| 28/03/19 | 184,20 | 3,85 | 2,09 | 188,42 | 185,50 | 687.412 | - |
| 27/03/19 | 184,06 | 0,14 | 0,08 | 184,97 | 182,77 | 312.074 | - |
| 26/03/19 | 187,29 | -3,23 | -1,72 | 187,96 | 183,10 | 786.733 | - |
| 25/03/19 | 186,33 | 0,96 | 0,52 | 187,95 | 186,07 | 414.810 | - |
| 22/03/19 | 187,75 | -1,42 | -0,76 | 187,94 | 185,18 | 1.027.851 | - |
| 21/03/19 | 194,36 | -6,61 | -3,40 | 191,89 | 187,45 | 930.095 | - |
| 20/03/19 | 191,14 | 3,22 | 1,68 | 195,46 | 189,94 | 767.474 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/19 | 190,81 | 0,33 | 0,17 | 192,69 | 188,39 | 583.682 | - |
| 18/03/19 | 190,64 | 0,17 | 0,09 | 192,55 | 189,39 | 683.435 | - |
| 15/03/19 | 192,81 | -2,17 | -1,13 | 191,43 | 189,38 | 588.898 | - |
| 14/03/19 | 183,29 | 9,52 | 5,19 | 192,96 | 187,61 | 1.445.067 | - |
| 13/03/19 | 182,53 | 0,76 | 0,42 | 184,28 | 182,73 | 524.086 | - |
| 12/03/19 | 182,51 | 0,02 | 0,01 | 183,99 | 182,39 | 418.495 | - |
| 11/03/19 | 181,09 | 1,42 | 0,78 | 183,53 | 180,81 | 509.045 | - |
| 8/03/19 | 178,84 | 2,25 | 1,26 | 182,10 | 178,31 | 609.869 | - |
| 7/03/19 | 177,52 | -3,64 | -2,01 | 180,15 | 176,93 | 648.294 | - |
| 5/03/19 | 184,53 | -3,37 | -1,83 | 184,38 | 181,04 | 489.542 | - |