Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/19 | 184,53 | -3,37 | -1,83 | 184,38 | 181,04 | 489.542 | - |
| 4/03/19 | 185,66 | -1,13 | -0,61 | 185,78 | 184,15 | 258.728 | - |
| 1/03/19 | 185,11 | 0,55 | 0,30 | 186,73 | 183,56 | 558.244 | - |
| 28/02/19 | 182,87 | 2,24 | 1,22 | 185,27 | 183,16 | 386.459 | - |
| 27/02/19 | 184,12 | -1,25 | -0,68 | 183,86 | 182,57 | 313.034 | - |
| 26/02/19 | 185,36 | -1,24 | -0,67 | 185,13 | 182,27 | 386.149 | - |
| 25/02/19 | 186,99 | -1,63 | -0,87 | 186,47 | 184,69 | 653.306 | - |
| 22/02/19 | 184,89 | 2,10 | 1,14 | 188,27 | 186,29 | 734.973 | - |
| 21/02/19 | 182,53 | 2,36 | 1,29 | 185,13 | 183,31 | 489.318 | - |
| 20/02/19 | 183,85 | -1,32 | -0,72 | 183,29 | 181,14 | 705.849 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/19 | 182,46 | 0,39 | 0,21 | 183,34 | 181,81 | 155.093 | - |
| 15/02/19 | 184,37 | -1,91 | -1,04 | 183,60 | 180,93 | 887.880 | - |
| 14/02/19 | 184,33 | 2,02 | 1,11 | 184,87 | 182,66 | 1.028.034 | - |
| 13/02/19 | 182,31 | 1,09 | 0,60 | 183,40 | 182,66 | 91.473 | - |
| 12/02/19 | 182,79 | -0,48 | -0,26 | 183,60 | 182,09 | 653.038 | - |
| 11/02/19 | 178,52 | 4,27 | 2,39 | 183,26 | 180,32 | 901.492 | - |
| 8/02/19 | 181,07 | -2,55 | -1,41 | 179,89 | 178,07 | 645.626 | - |
| 7/02/19 | 181,10 | -0,03 | -0,02 | 181,57 | 177,84 | 628.661 | - |
| 6/02/19 | 186,86 | -5,76 | -3,08 | 184,01 | 180,31 | 1.451.916 | - |
| 5/02/19 | 181,61 | 5,25 | 2,89 | 187,05 | 184,02 | 1.550.599 | - |