Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/23 | 123,99 | 2,42 | 1,99 | 125,00 | 123,00 | 62.005 | - |
| 25/01/23 | 121,57 | -0,20 | -0,16 | 121,87 | 118,03 | 70.426 | - |
| 24/01/23 | 121,77 | 2,62 | 2,20 | 121,94 | 117,10 | 82.031 | - |
| 23/01/23 | 119,15 | 4,04 | 3,51 | 120,10 | 116,18 | 71.602 | - |
| 20/01/23 | 115,11 | 3,60 | 3,23 | 115,28 | 111,99 | 66.245 | - |
| 19/01/23 | 111,51 | -3,43 | -2,98 | 114,97 | 111,05 | 57.428 | - |
| 18/01/23 | 114,94 | -1,32 | -1,14 | 118,31 | 114,81 | 101.885 | - |
| 17/01/23 | 116,26 | 1,28 | 1,11 | 116,89 | 114,80 | 91.616 | - |
| 13/01/23 | 114,98 | -2,22 | -1,89 | 116,77 | 114,98 | 75.783 | - |
| 12/01/23 | 117,20 | 0,92 | 0,79 | 117,62 | 115,01 | 65.351 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/23 | 116,28 | 1,06 | 0,92 | 116,37 | 114,12 | 41.755 | - |
| 10/01/23 | 115,22 | 0,36 | 0,31 | 116,07 | 113,98 | 41.619 | - |
| 9/01/23 | 114,86 | 2,37 | 2,11 | 117,27 | 113,86 | 74.403 | - |
| 6/01/23 | 112,49 | 3,01 | 2,75 | 112,97 | 108,92 | 123.597 | - |
| 5/01/23 | 109,48 | -4,34 | -3,81 | 112,12 | 109,20 | 169.372 | - |
| 4/01/23 | 113,82 | -7,11 | -5,88 | 120,99 | 113,20 | 225.296 | - |
| 3/01/23 | 120,93 | -0,43 | -0,36 | 123,65 | 119,05 | 65.186 | - |
| 30/12/22 | 121,37 | -0,50 | -0,41 | 121,38 | 119,56 | 23.272 | - |
| 29/12/22 | 121,86 | 2,68 | 2,25 | 122,31 | 121,39 | 34.640 | - |
| 28/12/22 | 119,18 | 0,33 | 0,28 | 119,77 | 117,97 | 40.819 | - |