Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/11/20 | 222,60 | 3,20 | 1,46 | 223,00 | 218,60 | 5.896 | - |
| 24/11/20 | 219,40 | -7,00 | -3,09 | 228,00 | 219,20 | 9.260 | - |
| 23/11/20 | 226,40 | 1,20 | 0,53 | 228,40 | 225,60 | 3.885 | - |
| 20/11/20 | 225,20 | 3,40 | 1,53 | 225,20 | 220,40 | 7.963 | - |
| 19/11/20 | 221,80 | 3,60 | 1,65 | 222,00 | 217,20 | 12.556 | - |
| 18/11/20 | 218,20 | 1,40 | 0,65 | 220,40 | 216,80 | 8.765 | - |
| 17/11/20 | 216,80 | -3,80 | -1,72 | 220,40 | 215,20 | 14.738 | - |
| 16/11/20 | 220,60 | -3,80 | -1,69 | 224,20 | 217,60 | 12.451 | - |
| 13/11/20 | 224,40 | 2,60 | 1,17 | 225,90 | 221,80 | 5.943 | - |
| 12/11/20 | 221,80 | 3,20 | 1,46 | 223,00 | 217,20 | 9.199 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/11/20 | 218,60 | 4,20 | 1,96 | 221,00 | 212,00 | 14.157 | - |
| 10/11/20 | 214,40 | -2,80 | -1,29 | 221,40 | 212,20 | 18.708 | - |
| 9/11/20 | 217,20 | -11,60 | -5,07 | 231,60 | 216,40 | 15.071 | - |
| 6/11/20 | 228,80 | -6,20 | -2,64 | 234,00 | 228,60 | 6.745 | - |
| 5/11/20 | 235,00 | 0,40 | 0,17 | 240,00 | 233,00 | 11.685 | - |
| 4/11/20 | 234,60 | 16,20 | 7,42 | 234,60 | 219,40 | 12.291 | - |
| 3/11/20 | 218,40 | 4,20 | 1,96 | 219,80 | 214,80 | 7.299 | - |
| 2/11/20 | 214,20 | -0,80 | -0,37 | 215,60 | 210,60 | 6.748 | - |
| 30/10/20 | 215,00 | -1,60 | -0,74 | 218,20 | 211,40 | 16.578 | - |
| 29/10/20 | 216,60 | 1,60 | 0,74 | 217,40 | 213,40 | 8.362 | - |