Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/10/20 | 216,60 | 1,60 | 0,74 | 217,40 | 213,40 | 8.362 | - |
| 28/10/20 | 215,00 | -3,00 | -1,38 | 221,90 | 213,20 | 17.035 | - |
| 27/10/20 | 218,00 | 8,60 | 4,11 | 218,40 | 208,40 | 18.013 | - |
| 26/10/20 | 209,40 | 0,60 | 0,29 | 213,20 | 205,40 | 16.689 | - |
| 23/10/20 | 208,80 | -3,80 | -1,79 | 211,20 | 206,00 | 9.757 | - |
| 22/10/20 | 212,60 | -7,60 | -3,45 | 217,60 | 202,60 | 23.706 | - |
| 21/10/20 | 220,20 | -3,20 | -1,43 | 222,80 | 218,00 | 11.500 | - |
| 20/10/20 | 223,40 | -3,80 | -1,67 | 229,20 | 221,80 | 12.669 | - |
| 19/10/20 | 227,20 | -4,20 | -1,82 | 232,40 | 226,00 | 5.023 | - |
| 16/10/20 | 231,40 | 2,80 | 1,22 | 232,00 | 227,60 | 4.590 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/10/20 | 228,60 | -10,80 | -4,51 | 235,40 | 228,60 | 6.912 | - |
| 14/10/20 | 239,40 | 4,40 | 1,87 | 239,60 | 235,80 | 11.130 | - |
| 13/10/20 | 235,00 | -3,20 | -1,34 | 238,60 | 235,00 | 5.118 | - |
| 12/10/20 | 238,20 | 3,60 | 1,53 | 241,20 | 233,80 | 11.435 | - |
| 9/10/20 | 234,60 | 2,20 | 0,95 | 234,80 | 230,00 | 6.087 | - |
| 8/10/20 | 232,40 | -0,60 | -0,26 | 236,20 | 232,00 | 7.999 | - |
| 7/10/20 | 233,00 | 2,80 | 1,22 | 233,80 | 228,40 | 13.304 | - |
| 6/10/20 | 230,20 | 1,00 | 0,44 | 231,20 | 227,00 | 11.818 | - |
| 5/10/20 | 229,20 | 2,20 | 0,97 | 231,60 | 225,60 | 14.792 | - |
| 2/10/20 | 227,00 | -0,40 | -0,18 | 229,40 | 224,80 | 10.025 | - |