Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/10/20 | 227,00 | -0,40 | -0,18 | 229,40 | 224,80 | 10.025 | - |
| 1/10/20 | 227,40 | 2,00 | 0,89 | 229,20 | 224,20 | 11.717 | - |
| 30/09/20 | 225,40 | 3,20 | 1,44 | 228,00 | 221,20 | 10.034 | - |
| 29/09/20 | 222,20 | 4,60 | 2,11 | 222,20 | 215,40 | 14.084 | - |
| 28/09/20 | 217,60 | 8,00 | 3,82 | 218,40 | 212,00 | 13.302 | - |
| 25/09/20 | 209,60 | 0,40 | 0,19 | 209,60 | 204,60 | 11.682 | - |
| 24/09/20 | 209,20 | -1,00 | -0,48 | 212,60 | 206,00 | 17.797 | - |
| 23/09/20 | 210,20 | 3,60 | 1,74 | 210,60 | 204,80 | 14.062 | - |
| 22/09/20 | 206,60 | 0,60 | 0,29 | 211,40 | 202,80 | 20.257 | - |
| 21/09/20 | 206,00 | -1,20 | -0,58 | 209,60 | 204,00 | 14.235 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 207,20 | 3,00 | 1,47 | 209,40 | 203,00 | 21.089 | - |
| 17/09/20 | 204,20 | 5,00 | 2,51 | 204,80 | 200,00 | 15.038 | - |
| 16/09/20 | 199,20 | 0,40 | 0,20 | 200,20 | 197,80 | 18.807 | - |
| 15/09/20 | 198,80 | 5,20 | 2,69 | 200,40 | 194,80 | 28.135 | - |
| 14/09/20 | 193,60 | 4,10 | 2,16 | 194,20 | 187,60 | 25.330 | - |
| 11/09/20 | 189,50 | 2,20 | 1,17 | 189,70 | 184,20 | 24.009 | - |
| 10/09/20 | 187,30 | -5,90 | -3,05 | 193,10 | 185,10 | 25.174 | - |
| 9/09/20 | 193,20 | 5,40 | 2,88 | 193,70 | 188,90 | 42.037 | - |
| 8/09/20 | 187,80 | -3,70 | -1,93 | 191,40 | 183,00 | 32.604 | - |
| 7/09/20 | 191,50 | 8,70 | 4,76 | 192,20 | 184,00 | 19.988 | - |