Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/05/22 | 26,99 | -1,14 | -4,05 | 28,05 | 26,96 | 816.549 | Noticia (2) |
| 29/04/22 | 28,13 | 0,39 | 1,41 | 28,59 | 28,01 | 581.992 | - |
| 28/04/22 | 27,74 | -0,28 | -1,00 | 28,61 | 27,32 | 669.067 | - |
| 27/04/22 | 28,02 | 1,13 | 4,20 | 28,02 | 26,70 | 636.874 | Noticia (1) |
| 26/04/22 | 26,89 | -0,12 | -0,43 | 27,70 | 26,53 | 884.484 | Noticia (1) |
| 25/04/22 | 27,00 | -2,55 | -8,63 | 28,85 | 27,00 | 2.224.583 | - |
| 22/04/22 | 29,55 | -1,25 | -4,06 | 30,50 | 29,55 | 596.470 | - |
| 21/04/22 | 30,80 | 0,81 | 2,70 | 31,11 | 29,95 | 475.976 | - |
| 20/04/22 | 29,99 | -0,42 | -1,38 | 30,94 | 29,91 | 514.101 | - |
| 19/04/22 | 30,41 | -0,10 | -0,33 | 31,20 | 30,13 | 585.121 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/22 | 30,51 | 0,84 | 2,83 | 30,55 | 29,93 | 483.680 | Noticia (1) |
| 13/04/22 | 29,67 | 0,39 | 1,31 | 30,14 | 29,10 | 540.085 | - |
| 12/04/22 | 29,29 | 0,67 | 2,32 | 29,37 | 28,23 | 428.360 | - |
| 11/04/22 | 28,62 | 0,36 | 1,26 | 28,96 | 28,05 | 351.302 | Noticia (1) |
| 8/04/22 | 28,27 | 0,56 | 2,02 | 28,78 | 28,00 | 342.980 | - |
| 7/04/22 | 27,71 | -0,31 | -1,09 | 28,26 | 27,31 | 396.219 | - |
| 6/04/22 | 28,01 | -0,48 | -1,67 | 28,50 | 27,70 | 400.151 | Noticia (2) |
| 5/04/22 | 28,49 | -1,12 | -3,77 | 29,59 | 28,23 | 793.276 | Noticia (1) |
| 4/04/22 | 29,60 | -0,17 | -0,57 | 29,85 | 29,27 | 296.390 | Noticia (2) |
| 1/04/22 | 29,77 | 0,47 | 1,60 | 29,90 | 28,75 | 352.265 | - |