Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/06/22 | 148,70 | -0,11 | -0,07 | 151,74 | 147,69 | 4.192.953 | Noticia (3) |
| 31/05/22 | 148,81 | -0,84 | -0,56 | 150,65 | 146,85 | 4.588.265 | - |
| 27/05/22 | 149,65 | 5,93 | 4,13 | 149,66 | 145,28 | 4.952.860 | Noticia (1) |
| 26/05/22 | 143,72 | 3,04 | 2,16 | 144,33 | 137,14 | 4.595.795 | Noticia (2) |
| 25/05/22 | 140,68 | 0,23 | 0,16 | 141,78 | 138,39 | 4.816.585 | Noticia (1) |
| 24/05/22 | 140,45 | -2,68 | -1,87 | 141,96 | 137,34 | 4.932.916 | Noticia (1) |
| 23/05/22 | 143,13 | 5,57 | 4,05 | 143,26 | 137,79 | 5.383.619 | Noticia (1) |
| 20/05/22 | 137,56 | 0,24 | 0,17 | 140,47 | 132,61 | 8.554.076 | - |
| 19/05/22 | 137,32 | -3,54 | -2,51 | 141,65 | 136,61 | 7.861.001 | Noticia (3) |
| 18/05/22 | 140,86 | -8,44 | -5,65 | 147,36 | 139,94 | 6.402.033 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/05/22 | 149,30 | 3,74 | 2,57 | 149,76 | 146,69 | 4.400.789 | Noticia (2) |
| 16/05/22 | 145,56 | -1,57 | -1,07 | 147,51 | 144,18 | 5.291.579 | Noticia (1) |
| 13/05/22 | 147,13 | 4,58 | 3,21 | 148,11 | 143,12 | 6.821.657 | Noticia (1) |
| 12/05/22 | 142,55 | -4,06 | -2,77 | 146,19 | 138,80 | 12.829.969 | Noticia (1) |
| 11/05/22 | 146,61 | -7,89 | -5,11 | 155,41 | 145,81 | 9.760.372 | Noticia (3) |
| 10/05/22 | 154,50 | 2,32 | 1,52 | 156,73 | 152,93 | 8.696.509 | Noticia (3) |
| 9/05/22 | 152,20 | -5,23 | -3,32 | 155,82 | 151,50 | 7.872.137 | Noticia (3) |
| 6/05/22 | 157,43 | 0,86 | 0,55 | 159,44 | 154,19 | 9.779.217 | Noticia (1) |
| 5/05/22 | 156,57 | -9,24 | -5,56 | 164,07 | 154,96 | 8.119.355 | - |
| 4/05/22 | 166,04 | 6,62 | 4,15 | 166,48 | 159,26 | 8.015.362 | - |