Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/24 | 2.748,75 | 90,25 | 3,39 | 2.753,00 | 2.670,00 | 1.691.816 | - |
| 26/04/24 | 2.658,50 | 107,00 | 4,19 | 2.721,00 | 2.519,00 | 3.266.428 | - |
| 25/04/24 | 2.551,50 | 340,50 | 15,40 | 2.579,50 | 2.423,50 | 7.802.784 | - |
| 24/04/24 | 2.211,00 | 107,00 | 5,09 | 2.219,00 | 2.122,00 | 1.802.378 | - |
| 23/04/24 | 2.104,00 | -40,00 | -1,87 | 2.152,00 | 2.072,00 | 2.603.510 | - |
| 22/04/24 | 2.144,00 | -44,50 | -2,03 | 2.178,50 | 2.123,00 | 1.159.907 | - |
| 19/04/24 | 2.188,50 | 3,50 | 0,16 | 2.193,00 | 2.138,50 | 1.922.468 | - |
| 18/04/24 | 2.185,00 | 11,00 | 0,51 | 2.200,50 | 2.158,50 | 1.752.903 | - |
| 17/04/24 | 2.174,00 | 87,50 | 4,19 | 2.191,00 | 2.132,00 | 1.448.920 | - |
| 16/04/24 | 2.086,50 | -76,00 | -3,51 | 2.128,00 | 2.073,50 | 1.214.183 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/24 | 2.162,50 | -47,50 | -2,15 | 2.224,50 | 2.158,50 | 1.708.344 | - |
| 12/04/24 | 2.210,00 | 83,00 | 3,90 | 2.240,50 | 2.169,50 | 1.441.907 | - |
| 11/04/24 | 2.127,00 | -19,00 | -0,89 | 2.171,50 | 2.115,00 | 1.037.364 | - |
| 10/04/24 | 2.146,00 | -53,50 | -2,43 | 2.225,00 | 2.108,50 | 2.053.482 | - |
| 9/04/24 | 2.199,50 | 46,50 | 2,16 | 2.212,00 | 2.161,00 | 2.720.649 | - |
| 8/04/24 | 2.153,00 | 60,00 | 2,87 | 2.153,50 | 2.099,00 | 781.371 | - |
| 5/04/24 | 2.093,00 | -24,50 | -1,16 | 2.111,50 | 2.053,50 | 1.319.011 | - |
| 4/04/24 | 2.117,50 | 72,00 | 3,52 | 2.123,00 | 2.059,00 | 1.238.333 | - |
| 3/04/24 | 2.045,50 | 3,50 | 0,17 | 2.065,00 | 2.001,50 | 1.157.535 | - |
| 2/04/24 | 2.042,00 | 92,00 | 4,72 | 2.051,00 | 1.963,90 | 1.322.691 | - |