Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/19 | 195,04 | 0,61 | 0,31 | 196,37 | 194,52 | 1.483.441 | - |
| 17/09/19 | 196,72 | -1,68 | -0,85 | 196,83 | 193,26 | 1.897.784 | - |
| 16/09/19 | 194,08 | 2,64 | 1,36 | 196,78 | 194,04 | 2.447.443 | - |
| 13/09/19 | 195,47 | -1,39 | -0,71 | 196,16 | 193,51 | 1.542.054 | - |
| 12/09/19 | 194,00 | 1,47 | 0,76 | 196,67 | 194,33 | 2.402.807 | - |
| 11/09/19 | 195,84 | -1,84 | -0,94 | 196,83 | 193,90 | 4.441.023 | - |
| 10/09/19 | 196,87 | -1,03 | -0,52 | 198,46 | 195,17 | 2.818.387 | - |
| 9/09/19 | 202,34 | -5,47 | -2,70 | 201,97 | 195,36 | 4.826.443 | - |
| 6/09/19 | 207,73 | -5,39 | -2,59 | 202,95 | 198,79 | 4.332.066 | - |
| 5/09/19 | 207,65 | 0,08 | 0,04 | 209,35 | 206,10 | 2.384.766 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/09/19 | 206,32 | 1,33 | 0,64 | 208,47 | 205,97 | 1.678.913 | - |
| 3/09/19 | 205,52 | 0,80 | 0,39 | 207,37 | 203,00 | 1.924.800 | - |
| 30/08/19 | 208,62 | -3,10 | -1,49 | 207,89 | 204,68 | 2.182.526 | - |
| 29/08/19 | 206,98 | 1,64 | 0,79 | 210,97 | 206,88 | 2.597.142 | - |
| 28/08/19 | 207,52 | -0,54 | -0,26 | 209,84 | 205,26 | 2.387.341 | - |
| 27/08/19 | 206,49 | 1,03 | 0,50 | 210,14 | 205,33 | 3.746.077 | - |
| 26/08/19 | 205,41 | 1,08 | 0,53 | 208,95 | 205,27 | 3.389.744 | - |
| 23/08/19 | 199,08 | 6,33 | 3,18 | 206,40 | 199,67 | 3.999.544 | - |
| 22/08/19 | 203,42 | -4,34 | -2,13 | 203,62 | 198,01 | 3.390.955 | - |
| 21/08/19 | 203,94 | -0,52 | -0,25 | 206,35 | 202,00 | 2.670.251 | - |