Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/07/19 | 174,11 | 1,23 | 0,71 | 175,51 | 173,12 | 2.935.503 | - |
| 24/07/19 | 175,77 | -1,66 | -0,94 | 176,50 | 173,77 | 2.139.325 | - |
| 23/07/19 | 176,01 | -0,24 | -0,14 | 176,75 | 174,88 | 1.891.135 | - |
| 22/07/19 | 175,89 | 0,12 | 0,07 | 176,77 | 175,52 | 2.061.365 | - |
| 19/07/19 | 178,39 | -2,50 | -1,40 | 178,81 | 175,72 | 2.548.725 | - |
| 18/07/19 | 179,54 | -1,15 | -0,64 | 181,58 | 178,19 | 2.985.378 | - |
| 17/07/19 | 177,06 | 2,48 | 1,40 | 180,43 | 176,80 | 1.940.416 | - |
| 16/07/19 | 177,47 | -0,41 | -0,23 | 179,45 | 177,01 | 1.923.848 | - |
| 15/07/19 | 176,12 | 1,35 | 0,77 | 177,77 | 175,91 | 2.157.214 | - |
| 12/07/19 | 174,93 | -3,07 | -1,72 | 178,09 | 174,19 | 4.460.526 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/19 | 182,27 | -4,27 | -2,34 | 181,00 | 175,95 | 3.559.155 | - |
| 9/07/19 | 181,59 | 0,68 | 0,37 | 183,29 | 181,03 | 1.757.638 | - |
| 8/07/19 | 182,24 | -0,65 | -0,36 | 182,27 | 180,51 | 2.178.474 | - |
| 5/07/19 | 185,94 | -3,70 | -1,99 | 185,01 | 180,52 | 2.537.121 | - |
| 3/07/19 | 188,58 | -2,64 | -1,40 | 188,88 | 185,24 | 2.224.146 | - |
| 2/07/19 | 186,64 | 1,94 | 1,04 | 189,42 | 187,20 | 1.932.389 | - |
| 1/07/19 | 186,35 | 0,29 | 0,16 | 186,67 | 184,20 | 1.742.155 | - |
| 28/06/19 | 184,28 | 2,07 | 1,12 | 187,30 | 185,10 | 2.079.360 | - |
| 27/06/19 | 184,02 | 0,26 | 0,14 | 186,10 | 183,66 | 3.401.540 | - |
| 26/06/19 | 183,17 | 0,85 | 0,46 | 185,44 | 183,03 | 2.189.518 | - |