Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/21 | 293,80 | -2,95 | -0,99 | 296,92 | 290,24 | 86.755 | - |
| 9/09/21 | 296,75 | -6,96 | -2,29 | 303,64 | 296,75 | 77.718 | - |
| 8/09/21 | 303,71 | 4,39 | 1,47 | 303,71 | 298,93 | 72.667 | - |
| 7/09/21 | 299,32 | -2,73 | -0,90 | 301,15 | 295,33 | 66.649 | - |
| 3/09/21 | 302,05 | 1,11 | 0,37 | 302,30 | 298,22 | 84.247 | - |
| 2/09/21 | 300,94 | 2,82 | 0,95 | 300,98 | 295,69 | 85.607 | - |
| 1/09/21 | 298,12 | 5,80 | 1,98 | 298,31 | 292,23 | 119.374 | - |
| 31/08/21 | 292,32 | 0,58 | 0,20 | 292,71 | 289,02 | 103.959 | - |
| 30/08/21 | 291,74 | 6,33 | 2,22 | 291,74 | 285,96 | 119.747 | - |
| 27/08/21 | 285,41 | 2,29 | 0,81 | 285,75 | 282,39 | 53.812 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/21 | 283,12 | 0,16 | 0,06 | 284,74 | 282,34 | 47.608 | - |
| 25/08/21 | 282,96 | -1,81 | -0,64 | 284,59 | 281,82 | 64.014 | - |
| 24/08/21 | 284,77 | -3,76 | -1,30 | 289,20 | 283,54 | 55.345 | - |
| 23/08/21 | 288,53 | -2,30 | -0,79 | 290,21 | 287,33 | 42.441 | - |
| 20/08/21 | 290,83 | 1,58 | 0,55 | 291,81 | 287,95 | 75.756 | - |
| 19/08/21 | 289,25 | 5,83 | 2,06 | 289,57 | 282,00 | 54.040 | - |
| 18/08/21 | 283,42 | -3,17 | -1,11 | 287,18 | 283,36 | 60.338 | - |
| 17/08/21 | 286,59 | 3,40 | 1,20 | 286,70 | 281,14 | 36.104 | - |
| 16/08/21 | 283,19 | 0,28 | 0,10 | 284,40 | 281,86 | 78.679 | - |
| 13/08/21 | 282,91 | 2,87 | 1,02 | 282,91 | 279,41 | 42.265 | - |