Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/25 | 197,97 | 4,07 | 2,10 | 198,58 | 195,36 | 1.716.680 | - |
| 13/03/25 | 193,90 | -4,96 | -2,49 | 198,85 | 191,85 | 1.638.018 | - |
| 12/03/25 | 198,86 | 2,35 | 1,20 | 201,50 | 195,30 | 1.804.972 | - |
| 11/03/25 | 196,51 | 1,86 | 0,95 | 200,18 | 193,44 | 2.001.298 | - |
| 10/03/25 | 194,66 | -4,63 | -2,32 | 196,72 | 190,86 | 2.645.824 | Noticia (1) |
| 7/03/25 | 199,28 | -1,42 | -0,71 | 202,26 | 192,60 | 2.881.571 | - |
| 6/03/25 | 200,70 | -7,74 | -3,71 | 205,72 | 198,34 | 2.151.383 | - |
| 5/03/25 | 208,44 | 4,59 | 2,25 | 209,95 | 203,30 | 1.728.503 | - |
| 4/03/25 | 203,85 | -1,19 | -0,58 | 206,79 | 197,46 | 3.133.374 | Noticia (1) |
| 3/03/25 | 205,04 | -7,21 | -3,40 | 214,01 | 202,56 | 1.859.421 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/25 | 212,25 | 3,54 | 1,70 | 212,61 | 207,00 | 1.976.475 | - |
| 27/02/25 | 208,71 | -5,56 | -2,59 | 219,96 | 208,37 | 1.702.313 | Noticia (3) |
| 26/02/25 | 214,27 | 1,48 | 0,70 | 218,14 | 213,12 | 1.668.152 | - |
| 25/02/25 | 212,79 | 0,13 | 0,06 | 213,31 | 204,18 | 2.937.007 | Noticia (1) |
| 24/02/25 | 212,66 | -3,84 | -1,77 | 217,66 | 212,47 | 1.687.990 | Noticia (1) |
| 21/02/25 | 216,50 | -6,31 | -2,83 | 223,30 | 214,75 | 2.860.394 | - |
| 20/02/25 | 222,80 | -3,87 | -1,71 | 225,08 | 221,83 | 1.356.780 | - |
| 19/02/25 | 226,67 | 0,01 | 0,00 | 226,83 | 223,72 | 1.108.805 | - |
| 18/02/25 | 226,66 | -1,95 | -0,85 | 229,08 | 223,73 | 1.741.261 | - |
| 14/02/25 | 228,61 | -1,74 | -0,76 | 229,79 | 227,26 | 1.218.521 | - |