Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/21 | 3.144,98 | 52,32 | 1,69 | 3.149,24 | 3.098,00 | 203.735 | - |
| 26/02/21 | 3.092,67 | 34,59 | 1,13 | 3.121,59 | 3.039,60 | 312.910 | - |
| 25/02/21 | 3.058,08 | -101,72 | -3,22 | 3.174,05 | 3.048,73 | 289.946 | - |
| 24/02/21 | 3.159,80 | -35,90 | -1,12 | 3.171,22 | 3.127,00 | 220.645 | - |
| 23/02/21 | 3.195,70 | 14,13 | 0,44 | 3.204,29 | 3.095,02 | 262.539 | - |
| 22/02/21 | 3.181,57 | -67,94 | -2,09 | 3.230,00 | 3.173,04 | 213.650 | - |
| 19/02/21 | 3.249,51 | -79,14 | -2,38 | 3.332,94 | 3.245,85 | 425.339 | - |
| 18/02/21 | 3.328,64 | 20,09 | 0,61 | 3.336,09 | 3.274,76 | 239.176 | - |
| 17/02/21 | 3.308,55 | 38,35 | 1,17 | 3.320,46 | 3.260,78 | 237.151 | - |
| 16/02/21 | 3.270,20 | -8,70 | -0,27 | 3.305,00 | 3.254,00 | 178.024 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/21 | 3.278,90 | 15,99 | 0,49 | 3.280,25 | 3.233,89 | 202.532 | Noticia (1) |
| 11/02/21 | 3.262,91 | -23,88 | -0,73 | 3.288,91 | 3.249,34 | 148.433 | - |
| 10/02/21 | 3.286,79 | -18,00 | -0,54 | 3.315,47 | 3.254,00 | 183.757 | - |
| 9/02/21 | 3.304,79 | -18,70 | -0,56 | 3.337,00 | 3.297,84 | 110.264 | - |
| 8/02/21 | 3.323,49 | -31,29 | -0,93 | 3.361,00 | 3.304,71 | 155.433 | - |
| 5/02/21 | 3.352,43 | 23,59 | 0,71 | 3.376,45 | 3.304,38 | 241.844 | - |
| 4/02/21 | 3.328,84 | 18,28 | 0,55 | 3.342,27 | 3.279,80 | 242.046 | - |
| 3/02/21 | 3.310,56 | -72,37 | -2,14 | 3.432,09 | 3.309,08 | 340.644 | - |
| 2/02/21 | 3.382,93 | 41,78 | 1,25 | 3.424,00 | 3.366,00 | 283.949 | Noticia (2) |
| 1/02/21 | 3.341,15 | 137,36 | 4,29 | 3.350,00 | 3.240,24 | 213.257 | - |