Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/10/11 | 242,33 | -4,38 | -1,78 | 244,93 | 240,67 | 4.712.307 | - |
| 14/10/11 | 246,71 | 10,56 | 4,47 | 246,71 | 240,18 | 5.758.771 | - |
| 13/10/11 | 236,15 | -0,66 | -0,28 | 239,68 | 235,23 | 4.738.302 | - |
| 12/10/11 | 236,81 | 1,33 | 0,56 | 241,84 | 234,33 | 6.368.487 | - |
| 11/10/11 | 235,48 | 4,16 | 1,80 | 236,75 | 229,00 | 4.965.716 | - |
| 10/10/11 | 231,32 | 6,58 | 2,93 | 232,80 | 224,10 | 5.079.645 | - |
| 7/10/11 | 224,74 | 3,23 | 1,46 | 227,90 | 218,41 | 6.724.357 | - |
| 6/10/11 | 221,51 | 2,01 | 0,92 | 223,62 | 217,55 | 6.783.509 | - |
| 5/10/11 | 219,50 | 7,00 | 3,29 | 220,17 | 208,48 | 6.426.768 | - |
| 4/10/11 | 212,50 | 0,52 | 0,25 | 215,00 | 200,43 | 8.605.323 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/10/11 | 211,98 | -4,25 | -1,97 | 221,60 | 211,39 | 6.528.871 | - |
| 30/09/11 | 216,23 | -6,21 | -2,79 | 223,00 | 215,21 | 6.402.273 | - |
| 29/09/11 | 222,44 | -7,27 | -3,16 | 234,30 | 216,29 | 9.302.411 | - |
| 28/09/11 | 229,71 | 5,50 | 2,45 | 235,81 | 225,60 | 14.322.054 | Noticia (1) |
| 27/09/11 | 224,21 | -5,64 | -2,45 | 234,75 | 222,40 | 7.790.108 | - |
| 26/09/11 | 229,85 | 6,24 | 2,79 | 230,24 | 221,40 | 5.723.066 | - |
| 23/09/11 | 223,61 | 0,38 | 0,17 | 224,49 | 219,06 | 6.397.320 | - |
| 22/09/11 | 223,23 | -8,64 | -3,73 | 228,79 | 219,00 | 8.154.224 | - |
| 21/09/11 | 231,87 | -1,38 | -0,59 | 240,52 | 231,81 | 5.797.522 | - |
| 20/09/11 | 233,25 | -8,44 | -3,49 | 241,05 | 231,03 | 7.291.900 | - |