Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/11 | 233,25 | -8,44 | -3,49 | 241,05 | 231,03 | 7.291.900 | - |
| 19/09/11 | 241,69 | 2,39 | 1,00 | 244,00 | 232,88 | 8.169.483 | - |
| 16/09/11 | 239,30 | 12,52 | 5,52 | 240,44 | 226,74 | 10.890.962 | - |
| 15/09/11 | 226,78 | 4,21 | 1,89 | 227,20 | 221,25 | 5.563.516 | - |
| 14/09/11 | 222,57 | 3,04 | 1,38 | 224,99 | 216,72 | 5.834.013 | Noticia (1) |
| 13/09/11 | 219,53 | 2,97 | 1,37 | 219,95 | 215,01 | 4.662.882 | - |
| 12/09/11 | 216,56 | 5,17 | 2,45 | 216,66 | 208,65 | 5.280.602 | Noticia (1) |
| 9/09/11 | 211,39 | -5,87 | -2,70 | 216,96 | 209,75 | 4.501.089 | - |
| 8/09/11 | 217,26 | -2,64 | -1,20 | 220,64 | 216,34 | 4.310.402 | - |
| 7/09/11 | 219,90 | 3,72 | 1,72 | 220,19 | 214,22 | 5.090.440 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/09/11 | 216,18 | 6,18 | 2,94 | 216,60 | 204,47 | 6.166.115 | - |
| 2/09/11 | 210,00 | -2,54 | -1,20 | 210,69 | 207,00 | 4.177.113 | - |
| 1/09/11 | 212,54 | -2,69 | -1,25 | 217,64 | 211,62 | 5.134.184 | - |
| 31/08/11 | 215,23 | 4,31 | 2,04 | 216,17 | 211,35 | 7.289.265 | - |
| 30/08/11 | 210,92 | 4,39 | 2,13 | 212,49 | 204,32 | 5.873.371 | - |
| 29/08/11 | 206,53 | 7,26 | 3,64 | 206,67 | 202,55 | 4.468.754 | - |
| 26/08/11 | 199,27 | 7,24 | 3,77 | 199,72 | 189,60 | 5.216.389 | - |
| 25/08/11 | 192,03 | -1,70 | -0,88 | 196,99 | 191,07 | 3.388.297 | - |
| 24/08/11 | 193,73 | 0,18 | 0,09 | 196,31 | 190,17 | 6.132.113 | - |
| 23/08/11 | 193,55 | 16,01 | 9,02 | 194,84 | 178,52 | 7.252.174 | - |