Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/12/21 | 2.962,77 | -14,32 | -0,48 | 2.991,81 | 2.953,68 | 76.616 | - |
| 8/12/21 | 2.977,09 | 15,60 | 0,53 | 2.977,29 | 2.945,42 | 59.710 | - |
| 7/12/21 | 2.961,49 | 85,18 | 2,96 | 2.964,55 | 2.915,80 | 87.844 | - |
| 6/12/21 | 2.876,31 | 24,12 | 0,85 | 2.887,03 | 2.813,56 | 79.717 | - |
| 3/12/21 | 2.852,19 | -24,33 | -0,85 | 2.900,79 | 2.824,29 | 104.269 | - |
| 2/12/21 | 2.876,52 | 46,03 | 1,63 | 2.889,38 | 2.819,95 | 81.546 | - |
| 1/12/21 | 2.830,49 | -19,16 | -0,67 | 2.927,49 | 2.830,49 | 107.879 | - |
| 30/11/21 | 2.849,65 | -73,04 | -2,50 | 2.929,73 | 2.844,58 | 92.674 | - |
| 29/11/21 | 2.922,69 | 61,04 | 2,13 | 2.937,00 | 2.885,97 | 89.626 | - |
| 26/11/21 | 2.861,65 | -72,44 | -2,47 | 2.902,61 | 2.850,00 | 63.978 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/11/21 | 2.934,09 | -3,86 | -0,13 | 2.940,00 | 2.904,21 | 62.273 | - |
| 23/11/21 | 2.937,95 | -3,70 | -0,13 | 2.950,99 | 2.899,42 | 59.467 | - |
| 22/11/21 | 2.941,65 | -59,31 | -1,98 | 3.014,82 | 2.940,59 | 95.014 | - |
| 19/11/21 | 3.000,96 | -13,38 | -0,44 | 3.035,63 | 2.997,75 | 96.884 | - |
| 18/11/21 | 3.014,33 | 32,10 | 1,08 | 3.030,64 | 2.982,78 | 83.467 | - |
| 17/11/21 | 2.982,23 | -0,93 | -0,03 | 2.991,05 | 2.974,24 | 59.489 | - |
| 16/11/21 | 2.983,16 | -5,04 | -0,17 | 2.996,65 | 2.973,21 | 59.687 | - |
| 15/11/21 | 2.988,20 | -4,70 | -0,16 | 3.005,48 | 2.974,91 | 58.937 | - |
| 12/11/21 | 2.992,90 | 58,20 | 1,98 | 2.997,19 | 2.929,90 | 76.196 | - |
| 11/11/21 | 2.934,70 | 0,59 | 0,02 | 2.968,21 | 2.934,70 | 42.605 | - |