Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/11/21 | 2.934,70 | 0,59 | 0,02 | 2.968,21 | 2.934,70 | 42.605 | - |
| 10/11/21 | 2.934,11 | -50,98 | -1,71 | 2.970,43 | 2.907,00 | 101.173 | - |
| 9/11/21 | 2.985,09 | -0,60 | -0,02 | 2.999,72 | 2.954,70 | 71.815 | - |
| 8/11/21 | 2.985,69 | -0,22 | -0,01 | 3.020,12 | 2.982,85 | 68.020 | - |
| 5/11/21 | 2.985,91 | 12,04 | 0,40 | 3.009,51 | 2.974,67 | 106.416 | - |
| 4/11/21 | 2.973,87 | 36,21 | 1,23 | 2.997,27 | 2.933,51 | 122.068 | - |
| 3/11/21 | 2.937,66 | 20,85 | 0,71 | 2.937,66 | 2.903,63 | 74.617 | - |
| 2/11/21 | 2.916,81 | 42,81 | 1,49 | 2.938,31 | 2.893,95 | 89.787 | - |
| 1/11/21 | 2.874,00 | -91,39 | -3,08 | 2.964,99 | 2.871,93 | 145.414 | - |
| 29/10/21 | 2.965,39 | 43,78 | 1,50 | 2.970,53 | 2.905,75 | 128.473 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/10/21 | 2.921,61 | -4,58 | -0,16 | 2.947,97 | 2.896,26 | 129.790 | - |
| 27/10/21 | 2.926,19 | 130,10 | 4,65 | 2.979,99 | 2.800,00 | 193.441 | - |
| 26/10/21 | 2.796,09 | 21,05 | 0,76 | 2.814,26 | 2.783,39 | 81.138 | - |
| 25/10/21 | 2.775,04 | 2,09 | 0,08 | 2.783,41 | 2.743,46 | 53.080 | - |
| 22/10/21 | 2.772,95 | -82,16 | -2,88 | 2.830,67 | 2.744,35 | 133.154 | - |
| 21/10/21 | 2.855,11 | 9,11 | 0,32 | 2.856,16 | 2.835,03 | 41.482 | - |
| 20/10/21 | 2.846,00 | -31,04 | -1,08 | 2.881,80 | 2.838,70 | 63.004 | - |
| 19/10/21 | 2.877,04 | 17,35 | 0,61 | 2.880,69 | 2.861,97 | 42.389 | - |
| 18/10/21 | 2.859,69 | 25,48 | 0,90 | 2.859,69 | 2.827,45 | 38.490 | - |
| 15/10/21 | 2.834,21 | 4,76 | 0,17 | 2.843,40 | 2.821,93 | 71.445 | - |