Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/10/23 | 140,80 | 1,10 | 0,79 | 142,10 | 139,75 | 84.596 | Noticia (1) |
| 11/10/23 | 139,70 | 0,00 | 0,00 | 140,05 | 137,80 | 190.748 | - |
| 10/10/23 | 139,70 | 2,80 | 2,05 | 140,30 | 137,20 | 138.385 | Noticia (1) |
| 9/10/23 | 136,90 | -1,95 | -1,40 | 138,25 | 135,95 | 104.980 | - |
| 6/10/23 | 138,85 | 1,25 | 0,91 | 139,10 | 137,30 | 82.401 | Noticia (1) |
| 5/10/23 | 137,60 | -0,95 | -0,69 | 139,50 | 137,00 | 124.122 | Noticia (1) |
| 4/10/23 | 138,55 | 0,35 | 0,25 | 138,95 | 137,10 | 93.891 | Noticia (2) |
| 3/10/23 | 138,20 | -2,80 | -1,99 | 141,20 | 136,85 | 194.583 | - |
| 2/10/23 | 141,00 | -1,60 | -1,12 | 145,90 | 140,55 | 235.786 | Noticia (1) |
| 29/09/23 | 142,60 | 2,15 | 1,53 | 143,10 | 141,25 | 353.910 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/23 | 140,45 | 1,75 | 1,26 | 140,95 | 138,00 | 308.501 | - |
| 27/09/23 | 138,70 | 1,15 | 0,84 | 139,25 | 137,00 | 103.771 | - |
| 26/09/23 | 137,55 | -0,95 | -0,69 | 139,05 | 137,10 | 131.390 | Noticia (3) |
| 25/09/23 | 138,50 | -1,55 | -1,11 | 140,60 | 137,80 | 105.289 | Noticia (1) |
| 22/09/23 | 140,05 | -1,50 | -1,06 | 141,20 | 139,45 | 90.523 | - |
| 21/09/23 | 141,55 | -2,15 | -1,50 | 143,15 | 140,25 | 118.051 | Noticia (3) |
| 20/09/23 | 143,70 | 2,75 | 1,95 | 144,20 | 141,05 | 101.216 | Noticia (1) |
| 19/09/23 | 140,95 | 0,15 | 0,11 | 141,70 | 139,40 | 60.729 | - |
| 18/09/23 | 140,80 | -1,60 | -1,12 | 144,30 | 140,15 | 99.131 | - |
| 15/09/23 | 142,40 | 1,25 | 0,89 | 143,75 | 141,60 | 354.243 | - |